Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.3397	0.3497	0.2860	0.2860	25,730	-0.08(-21.10%)
Feb 25, 2026	0.3900	0.3900	0.3200	0.3625	1,400	+0.02(+5.10%)
Feb 24, 2026	0.3499	0.3499	0.3300	0.3449	352	+0.03(+7.88%)
Feb 23, 2026	0.3197	0.3197	0.3100	0.3197	1,238	+0.00(+1.27%)
Feb 20, 2026	0.3000	0.3400	0.2837	0.3157	30,626	-0.05(-14.81%)
Feb 18, 2026				0.3706	0	-0.03(-7.35%)
Feb 17, 2026	0.3740	0.4203	0.3740	0.4000	4,300	-0.12(-22.51%)
Feb 13, 2026	0.5162	0.5169	0.3500	0.5162	6,200	-0.00(-0.71%)
Feb 12, 2026	0.3000	0.5199	0.2840	0.5199	14,715	+0.12(+30.01%)
Feb 11, 2026	0.4348	0.4349	0.3220	0.3999	47,207	-0.04(-8.05%)
Feb 10, 2026	0.4000	0.4349	0.3699	0.4349	30,201	+0.01(+3.35%)
Feb 09, 2026	0.4239	0.4239	0.3000	0.4208	12,195	-0.02(-4.36%)
Feb 06, 2026	0.4975	0.7997	0.3322	0.4400	24,374	-0.04(-8.33%)
Feb 05, 2026	0.4974	0.4974	0.4799	0.4800	1,445	+0.08(+20.00%)
Feb 04, 2026	0.4770	0.4770	0.4000	0.4000	584	-0.15(-27.26%)
Feb 03, 2026	0.5499	0.5499	0.5499	0.5499	449	+0.06(+11.47%)
Feb 02, 2026	0.4933	0.5499	0.4933	0.4933	4,600	-0.03(-5.68%)
Jan 30, 2026	0.5230	0.6200	0.4900	0.5230	625	-0.09(-15.14%)
Jan 29, 2026	0.3707	0.6163	0.3707	0.6163	336	+0.09(+16.68%)
Jan 28, 2026	0.4933	0.6175	0.4933	0.5282	500	+0.02(+3.37%)
Jan 27, 2026	0.5259	0.6279	0.4300	0.5110	63,807	-0.04(-7.09%)
Jan 26, 2026	0.6450	0.7999	0.5500	0.5500	1,837	-0.08(-13.08%)
Jan 23, 2026	0.8037	0.8485	0.6328	0.6328	114,469	+0.11(+20.53%)
Jan 22, 2026	0.5986	0.5986	0.4200	0.5250	64,038	-0.02(-4.41%)
Jan 21, 2026	0.6080	0.6298	0.4400	0.5492	27,020	+0.06(+12.56%)
Jan 20, 2026	0.4900	0.6400	0.4500	0.4879	75,993	-0.16(-24.80%)
Jan 16, 2026	0.9000	0.9000	0.4801	0.6488	57,350	-0.25(-27.91%)
Jan 15, 2026	0.8800	0.9900	0.8800	0.9000	2,602	+0.02(+1.69%)
Jan 14, 2026	0.8175	1.010	0.8025	0.8850	8,524	-0.12(-12.32%)
Jan 13, 2026	1.010	1.150	0.8000	1.009	135,916	-0.01(-1.05%)
Jan 12, 2026	0.9500	1.190	0.7779	1.020	173,611	+0.15(+17.24%)
Jan 09, 2026	0.8623	0.8950	0.8200	0.8700	13,068	-0.02(-1.69%)
Jan 08, 2026	0.8000	0.8900	0.6900	0.8850	33,640	+0.13(+17.80%)
Jan 07, 2026	0.7138	0.8000	0.7000	0.7513	18,584	+0.02(+2.92%)
Jan 06, 2026	0.7176	0.7500	0.7088	0.7300	4,476	+0.01(+1.73%)
Jan 05, 2026	0.7176	0.7176	0.5125	0.7176	630	-0.04(-5.78%)
Jan 02, 2026	0.7616	0.7616	0.7616	0.7616	230	+0.00(+0.00%)
Dec 31, 2025	0.8000	0.8000	0.7616	0.7616	600	-0.04(-4.80%)
Dec 30, 2025	0.6600	0.8000	0.6075	0.8000	4,338	+0.15(+23.08%)
Dec 29, 2025	0.5480	0.6500	0.4800	0.6500	32,672	+0.00(+0.00%)
Dec 26, 2025	0.5000	0.6500	0.5000	0.6500	25,025	+0.04(+6.23%)
Dec 24, 2025	0.5100	0.8000	0.5100	0.6119	7,817	-0.29(-32.00%)
Dec 23, 2025	0.4900	1.240	0.3288	0.8999	64,514	+0.41(+83.65%)
Dec 22, 2025	0.4900	0.4900	0.4900	0.4900	525	+0.01(+2.94%)
Dec 19, 2025	0.4760	0.4760	0.3240	0.4760	200	+0.02(+3.48%)
Dec 18, 2025	0.4600	0.4600	0.4600	0.4600	101	-0.04(-8.00%)
Dec 15, 2025				0.5000	0	-0.01(-1.26%)
Dec 12, 2025	0.4800	0.5300	0.4800	0.5064	3,176	+0.03(+5.76%)
Dec 11, 2025	0.4788	0.4788	0.4788	0.4788	425	-0.03(-6.12%)
Dec 10, 2025	0.4641	0.5100	0.4641	0.5100	5,006	+0.05(+9.89%)
Dec 09, 2025	0.3318	0.5000	0.2900	0.4641	5,002	-0.04(-7.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.