Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.9590	0.9699	0.9282	0.9482	397,144	+0.04(+4.32%)
Jan 21, 2026	0.9659	0.9700	0.8928	0.9089	322,824	-0.04(-4.33%)
Jan 20, 2026	0.8980	0.9500	0.8740	0.9500	439,619	+0.12(+13.79%)
Jan 16, 2026	0.9000	0.9000	0.8175	0.8349	265,456	-0.03(-3.86%)
Jan 15, 2026	0.8110	0.8836	0.8110	0.8684	155,499	-0.01(-0.58%)
Jan 14, 2026	0.8700	0.8900	0.8300	0.8735	311,107	+0.01(+1.61%)
Jan 13, 2026	0.8818	0.9266	0.8480	0.8597	623,987	-0.01(-0.74%)
Jan 12, 2026	0.8250	0.9000	0.8235	0.8661	488,482	+0.05(+5.93%)
Jan 09, 2026	0.8100	0.8500	0.7764	0.8176	747,274	+0.00(+0.06%)
Jan 08, 2026	0.7980	0.8465	0.7501	0.8171	455,578	+0.02(+3.05%)
Jan 07, 2026	0.7500	0.8045	0.7075	0.7929	538,324	+0.05(+7.15%)
Jan 06, 2026	0.7244	0.7500	0.7075	0.7400	380,020	+0.05(+6.94%)
Jan 05, 2026	0.7290	0.7290	0.6780	0.6920	357,205	+0.02(+2.44%)
Jan 02, 2026	0.6620	0.6800	0.6500	0.6755	215,338	+0.01(+1.66%)
Dec 31, 2025	0.6900	0.6900	0.6550	0.6645	158,797	-0.02(-2.28%)
Dec 30, 2025	0.6670	0.7173	0.6670	0.6800	158,107	+0.00(+0.15%)
Dec 29, 2025	0.6891	0.7244	0.6590	0.6790	372,195	-0.03(-4.37%)
Dec 26, 2025	0.7200	0.7500	0.6800	0.7100	275,701	-0.01(-1.39%)
Dec 24, 2025	0.6800	0.7200	0.6800	0.7200	163,104	+0.01(+1.42%)
Dec 23, 2025	0.7100	0.7455	0.6987	0.7099	588,528	+0.01(+1.41%)
Dec 22, 2025	0.7200	0.7500	0.7000	0.7000	332,544	-0.01(-1.53%)
Dec 19, 2025	0.7100	0.7400	0.6975	0.7109	200,833	-0.00(-0.57%)
Dec 18, 2025	0.7053	0.7700	0.6920	0.7150	144,483	+0.02(+3.22%)
Dec 17, 2025	0.6850	0.7140	0.6430	0.6927	171,341	+0.01(+2.14%)
Dec 16, 2025	0.6700	0.6948	0.6597	0.6782	234,100	+0.01(+1.98%)
Dec 15, 2025	0.6800	0.7110	0.6575	0.6650	295,049	-0.02(-2.21%)
Dec 12, 2025	0.7450	0.7598	0.6760	0.6800	374,520	-0.06(-8.72%)
Dec 11, 2025	0.6760	0.7450	0.6750	0.7450	233,488	+0.07(+10.37%)
Dec 10, 2025	0.6800	0.6819	0.6500	0.6750	110,163	-0.01(-0.74%)
Dec 09, 2025	0.6786	0.6950	0.6675	0.6800	483,573	+0.00(+0.62%)
Dec 08, 2025	0.7040	0.7346	0.6742	0.6758	133,547	-0.05(-6.77%)
Dec 05, 2025	0.7010	0.7450	0.7000	0.7249	178,551	+0.03(+4.26%)
Dec 04, 2025	0.7500	0.7500	0.6739	0.6953	492,060	-0.05(-6.62%)
Dec 03, 2025	0.7064	0.7500	0.7064	0.7446	186,751	+0.02(+3.29%)
Dec 02, 2025	0.7101	0.7400	0.6900	0.7209	211,205	-0.01(-1.41%)
Dec 01, 2025	0.7000	0.7312	0.6801	0.7312	829,484	+0.05(+7.85%)
Nov 28, 2025	0.6867	0.6886	0.6630	0.6780	410,174	+0.02(+2.26%)
Nov 26, 2025	0.6500	0.6675	0.6240	0.6630	346,667	+0.05(+7.82%)
Nov 25, 2025	0.6040	0.6250	0.5950	0.6149	416,529	+0.00(+0.49%)
Nov 24, 2025	0.5860	0.6119	0.5500	0.6119	238,871	+0.06(+10.43%)
Nov 21, 2025	0.5140	0.5668	0.5140	0.5541	130,086	+0.01(+1.67%)
Nov 20, 2025	0.5800	0.5800	0.5380	0.5450	288,334	-0.03(-6.03%)
Nov 19, 2025	0.5850	0.6029	0.5600	0.5800	175,747	-0.01(-2.27%)
Nov 18, 2025	0.5370	0.5989	0.5370	0.5935	154,194	+0.03(+5.79%)
Nov 17, 2025	0.5990	0.6250	0.5601	0.5610	411,138	-0.04(-6.53%)
Nov 14, 2025	0.5200	0.6250	0.5199	0.6002	870,406	-0.01(-1.61%)
Nov 13, 2025	0.6500	0.6500	0.5810	0.6100	1,641,100	-0.04(-6.15%)
Nov 12, 2025	0.5900	0.6500	0.5850	0.6500	847,022	+0.06(+10.56%)
Nov 11, 2025	0.5800	0.5900	0.5787	0.5879	455,270	+0.01(+1.36%)
Nov 10, 2025	0.5600	0.5800	0.5580	0.5800	331,878	+0.04(+8.41%)
Nov 07, 2025	0.5117	0.5405	0.5036	0.5350	261,002	+0.02(+3.60%)
Nov 06, 2025	0.5386	0.5710	0.5127	0.5164	262,246	-0.02(-3.53%)
Nov 05, 2025	0.5237	0.5710	0.5100	0.5353	262,891	+0.01(+2.59%)
Nov 04, 2025	0.5282	0.5413	0.5084	0.5218	447,000	-0.02(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.