Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.9843	1.051	0.9400	1.028	680,135	+0.04(+4.26%)
Mar 09, 2026	0.9750	1.030	0.9476	0.9860	305,542	-0.02(-1.51%)
Mar 06, 2026	0.9704	1.001	0.9270	1.001	212,755	+0.04(+4.17%)
Mar 05, 2026	1.060	1.060	0.9610	0.9610	319,575	-0.07(-6.70%)
Mar 04, 2026	1.030	1.030	0.9864	1.030	243,561	+0.03(+2.49%)
Mar 03, 2026	1.100	1.100	0.9746	1.005	664,827	-0.10(-8.88%)
Mar 02, 2026	1.022	1.120	1.020	1.103	419,750	+0.06(+6.06%)
Feb 27, 2026	1.040	1.040	1.000	1.040	221,910	+0.04(+4.00%)
Feb 26, 2026	1.010	1.020	0.9700	1.000	513,786	+0.01(+1.41%)
Feb 25, 2026	0.9312	1.000	0.9312	0.9861	294,262	+0.05(+5.25%)
Feb 24, 2026	0.9286	0.9389	0.9018	0.9369	199,409	+0.00(+0.18%)
Feb 23, 2026	0.9600	0.9600	0.9100	0.9352	247,755	+0.02(+1.93%)
Feb 20, 2026	0.8170	0.9299	0.8170	0.9175	431,254	+0.09(+11.31%)
Feb 19, 2026	0.7690	0.8378	0.7690	0.8243	188,057	+0.03(+4.34%)
Feb 18, 2026	0.7600	0.8105	0.7435	0.7900	498,649	+0.05(+6.33%)
Feb 17, 2026	0.7642	0.7700	0.7297	0.7430	238,438	-0.02(-3.00%)
Feb 13, 2026	0.7657	0.7888	0.7600	0.7660	257,641	+0.01(+0.79%)
Feb 12, 2026	0.7976	0.8069	0.7600	0.7600	248,963	-0.05(-5.59%)
Feb 11, 2026	0.7872	0.8170	0.7700	0.8050	358,683	+0.03(+3.21%)
Feb 10, 2026	0.7321	0.7850	0.7321	0.7800	369,987	+0.00(+0.01%)
Feb 09, 2026	0.7368	0.8021	0.7245	0.7799	384,610	+0.05(+6.84%)
Feb 06, 2026	0.7100	0.7505	0.7100	0.7300	554,553	+0.01(+0.70%)
Feb 05, 2026	0.8280	0.8280	0.7121	0.7249	576,867	-0.06(-7.06%)
Feb 04, 2026	0.8328	0.8328	0.7600	0.7800	332,652	-0.01(-1.27%)
Feb 03, 2026	0.8000	0.8577	0.7861	0.7900	686,621	+0.01(+1.36%)
Feb 02, 2026	0.7752	0.8400	0.7555	0.7794	408,097	-0.03(-3.53%)
Jan 30, 2026	0.8100	0.8500	0.7550	0.8079	1,006,664	-0.08(-9.01%)
Jan 29, 2026	0.9300	0.9600	0.8466	0.8879	563,879	-0.04(-3.85%)
Jan 28, 2026	0.9000	0.9252	0.8700	0.9235	326,711	+0.03(+3.80%)
Jan 27, 2026	0.8650	0.9210	0.8300	0.8897	391,360	+0.02(+1.78%)
Jan 26, 2026	0.9700	0.9899	0.8661	0.8741	1,085,359	-0.07(-7.79%)
Jan 23, 2026	0.9428	0.9699	0.9321	0.9479	372,951	-0.00(-0.03%)
Jan 22, 2026	0.9590	0.9699	0.9282	0.9482	397,144	+0.04(+4.32%)
Jan 21, 2026	0.9659	0.9700	0.8928	0.9089	322,824	-0.04(-4.33%)
Jan 20, 2026	0.8980	0.9500	0.8740	0.9500	439,619	+0.12(+13.79%)
Jan 16, 2026	0.9000	0.9000	0.8175	0.8349	265,456	-0.03(-3.86%)
Jan 15, 2026	0.8110	0.8836	0.8110	0.8684	155,499	-0.01(-0.58%)
Jan 14, 2026	0.8700	0.8900	0.8300	0.8735	311,107	+0.01(+1.61%)
Jan 13, 2026	0.8818	0.9266	0.8480	0.8597	623,987	-0.01(-0.74%)
Jan 12, 2026	0.8250	0.9000	0.8235	0.8661	488,482	+0.05(+5.93%)
Jan 09, 2026	0.8100	0.8500	0.7764	0.8176	747,274	+0.00(+0.06%)
Jan 08, 2026	0.7980	0.8465	0.7501	0.8171	455,578	+0.02(+3.05%)
Jan 07, 2026	0.7500	0.8045	0.7075	0.7929	538,324	+0.05(+7.15%)
Jan 06, 2026	0.7244	0.7500	0.7075	0.7400	380,020	+0.05(+6.94%)
Jan 05, 2026	0.7290	0.7290	0.6780	0.6920	357,205	+0.02(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.