Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.6100	0.6348	0.5912	0.6348	5,156	+0.00(+0.63%)
Feb 25, 2026	0.6308	0.6308	0.6308	0.6308	416	+0.04(+7.02%)
Feb 24, 2026	0.5960	0.5960	0.5894	0.5894	6,072	+0.01(+1.10%)
Feb 23, 2026	0.5830	0.5830	0.5830	0.5830	1,082	+0.04(+7.82%)
Feb 20, 2026	0.5810	0.5810	0.5255	0.5407	11,204	+0.01(+2.70%)
Feb 19, 2026	0.5265	0.5265	0.5230	0.5265	4,500	-0.02(-4.26%)
Feb 18, 2026	0.5499	0.5499	0.5499	0.5499	1,825	-0.07(-10.76%)
Feb 13, 2026	0.5799	0.5850	0.5799	0.6162	552	-0.00(-0.53%)
Feb 12, 2026	0.6100	0.6195	0.6100	0.6195	1,499	+0.02(+3.58%)
Feb 11, 2026	0.6130	0.6226	0.5929	0.5981	25,030	-0.03(-4.91%)
Feb 10, 2026	0.5850	0.6290	0.5850	0.6290	33,105	+0.01(+1.85%)
Feb 09, 2026	0.6176	0.6176	0.6176	0.6176	1,384	-0.01(-1.81%)
Feb 06, 2026	0.5910	0.6290	0.5900	0.6290	19,633	+0.03(+5.61%)
Feb 05, 2026	0.5956	0.5956	0.5956	0.5956	1,677	-0.04(-5.65%)
Feb 04, 2026	0.6313	0.6313	0.5906	0.6313	2,894	-0.01(-0.94%)
Feb 03, 2026	0.5700	0.6373	0.5700	0.6373	5,313	+0.08(+13.38%)
Feb 02, 2026	0.5102	0.5681	0.5102	0.5621	6,151	-0.02(-2.75%)
Jan 30, 2026	0.5872	0.5897	0.5780	0.5780	10,500	-0.09(-13.08%)
Jan 29, 2026	0.6610	0.6650	0.5785	0.6650	68,282	+0.01(+0.76%)
Jan 28, 2026	0.6675	0.6675	0.6484	0.6600	54,500	+0.01(+1.54%)
Jan 27, 2026	0.6558	0.6682	0.6469	0.6500	7,000	-0.02(-3.20%)
Jan 26, 2026	0.6675	0.6898	0.6675	0.6715	67,107	+0.03(+4.94%)
Jan 23, 2026	0.6301	0.6655	0.6002	0.6399	6,216	+0.01(+0.79%)
Jan 22, 2026	0.6051	0.6349	0.5973	0.6349	22,140	+0.01(+1.49%)
Jan 21, 2026	0.6570	0.6570	0.6256	0.6256	8,400	-0.06(-8.27%)
Jan 20, 2026	0.5400	0.7372	0.5400	0.6820	69,879	+0.16(+29.90%)
Jan 16, 2026	0.5020	0.5295	0.5020	0.5250	15,933	+0.04(+7.76%)
Jan 15, 2026	0.4844	0.4970	0.4725	0.4872	16,360	+0.01(+2.59%)
Jan 14, 2026	0.4955	0.4959	0.4702	0.4749	22,963	-0.01(-2.66%)
Jan 13, 2026	0.4724	0.5078	0.4654	0.4879	41,332	+0.03(+7.49%)
Jan 12, 2026	0.4047	0.4960	0.4047	0.4539	28,300	+0.09(+23.28%)
Jan 09, 2026	0.3682	0.3682	0.3682	0.3682	6,000	+0.01(+1.66%)
Jan 08, 2026	0.3611	0.3622	0.3611	0.3622	1,350	+0.00(+1.20%)
Jan 07, 2026	0.3680	0.3680	0.3528	0.3579	33,077	-0.03(-7.35%)
Jan 06, 2026	0.3899	0.3974	0.3863	0.3863	13,453	+0.02(+5.26%)
Jan 05, 2026	0.3887	0.3887	0.3670	0.3670	850	-0.01(-2.45%)
Jan 02, 2026	0.3762	0.3762	0.3762	0.3762	2,500	+0.01(+2.06%)
Dec 31, 2025	0.3690	0.3735	0.3632	0.3686	24,837	-0.00(-1.18%)
Dec 30, 2025	0.3602	0.3774	0.3528	0.3730	75,405	+0.02(+6.78%)
Dec 29, 2025	0.3493	0.3493	0.3456	0.3493	1,400	-0.01(-2.59%)
Dec 26, 2025	0.3591	0.3591	0.3586	0.3586	2,050	+0.02(+6.09%)
Dec 22, 2025				0.3380	0	+0.03(+9.39%)
Dec 19, 2025	0.3090	0.3090	0.3090	0.3090	2,026	-0.00(-0.32%)
Dec 18, 2025	0.3100	0.3210	0.3100	0.3100	9,608	-0.01(-3.13%)
Dec 17, 2025	0.3200	0.3200	0.3144	0.3200	40,000	+0.00(+0.44%)
Dec 16, 2025	0.3186	0.3186	0.3186	0.3186	301	-0.01(-3.16%)
Dec 15, 2025	0.3290	0.3347	0.3290	0.3290	68,204	+0.00(+0.00%)
Dec 12, 2025	0.3382	0.3461	0.3290	0.3290	29,500	-0.02(-5.38%)
Dec 11, 2025	0.3580	0.3580	0.3431	0.3477	36,462	-0.02(-4.24%)
Dec 10, 2025	0.3608	0.3800	0.3488	0.3631	8,220	+0.01(+2.28%)
Dec 08, 2025				0.3550	0	+0.01(+4.41%)
Dec 05, 2025	0.3550	0.3550	0.3400	0.3400	21,894	-0.02(-5.56%)
Dec 04, 2025	0.3515	0.3600	0.3515	0.3600	23,500	-0.00(-1.10%)
Dec 03, 2025	0.3356	0.3732	0.3300	0.3640	55,613	+0.04(+13.75%)
Dec 02, 2025	0.3284	0.3284	0.3200	0.3200	31,100	-0.01(-2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.