Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0343	0.0352	0.0300	0.0345	765,112	-0.00(-4.17%)
Mar 03, 2026	0.0376	0.0376	0.0360	0.0360	21,409	-0.00(-5.51%)
Mar 02, 2026	0.0381	0.0381	0.0342	0.0381	54,966	+0.00(+6.42%)
Feb 27, 2026	0.0338	0.0362	0.0338	0.0358	42,928	-0.00(-3.76%)
Feb 26, 2026	0.0381	0.0381	0.0346	0.0372	37,848	-0.00(-2.11%)
Feb 25, 2026	0.0400	0.0400	0.0343	0.0380	76,656	+0.00(+0.00%)
Feb 24, 2026	0.0351	0.0386	0.0340	0.0380	43,631	+0.00(+4.40%)
Feb 23, 2026	0.0334	0.0367	0.0334	0.0364	62,861	+0.00(+3.41%)
Feb 20, 2026	0.0333	0.0369	0.0333	0.0352	9,202	+0.00(+5.71%)
Feb 19, 2026	0.0340	0.0356	0.0331	0.0333	127,799	+0.00(+0.60%)
Feb 18, 2026	0.0332	0.0365	0.0331	0.0331	26,588	-0.00(-10.54%)
Feb 17, 2026	0.0333	0.0370	0.0331	0.0370	82,878	+0.00(+1.93%)
Feb 13, 2026	0.0377	0.0377	0.0332	0.0363	211,792	+0.00(+1.97%)
Feb 12, 2026	0.0375	0.0375	0.0332	0.0356	39,173	+0.00(+6.91%)
Feb 11, 2026	0.0376	0.0376	0.0333	0.0333	307,563	+0.00(+0.30%)
Feb 10, 2026	0.0358	0.0358	0.0331	0.0332	254,029	-0.00(-13.09%)
Feb 09, 2026	0.0341	0.0382	0.0330	0.0382	494,800	+0.00(+6.41%)
Feb 06, 2026	0.0383	0.0387	0.0340	0.0359	132,332	+0.00(+5.59%)
Feb 05, 2026	0.0340	0.0384	0.0340	0.0340	54,121	-0.00(-6.34%)
Feb 04, 2026	0.0330	0.0385	0.0330	0.0363	25,205	+0.00(+0.83%)
Feb 03, 2026	0.0329	0.0386	0.0329	0.0360	54,919	+0.00(+9.42%)
Feb 02, 2026	0.0351	0.0380	0.0329	0.0329	181,167	-0.00(-4.08%)
Jan 30, 2026	0.0342	0.0359	0.0340	0.0343	119,445	+0.00(+0.59%)
Jan 29, 2026	0.0331	0.0364	0.0329	0.0341	82,760	-0.00(-5.54%)
Jan 28, 2026	0.0356	0.0364	0.0329	0.0361	321,887	-0.00(-0.82%)
Jan 27, 2026	0.0348	0.0366	0.0329	0.0364	42,334	-0.00(-0.82%)
Jan 26, 2026	0.0340	0.0370	0.0302	0.0367	82,522	+0.00(+2.23%)
Jan 23, 2026	0.0359	0.0377	0.0332	0.0359	15,776	+0.00(+7.49%)
Jan 22, 2026	0.0353	0.0380	0.0312	0.0334	709,233	-0.00(-5.38%)
Jan 21, 2026	0.0351	0.0368	0.0321	0.0353	234,179	-0.00(-0.28%)
Jan 20, 2026	0.0345	0.0387	0.0300	0.0354	120,453	-0.00(-3.80%)
Jan 16, 2026	0.0397	0.0397	0.0341	0.0368	204,227	-0.00(-2.90%)
Jan 15, 2026	0.0379	0.0396	0.0358	0.0379	26,539	+0.00(+5.57%)
Jan 14, 2026	0.0378	0.0397	0.0359	0.0359	23,780	-0.00(-5.28%)
Jan 13, 2026	0.0371	0.0400	0.0355	0.0379	105,250	+0.00(+3.27%)
Jan 12, 2026	0.0376	0.0379	0.0350	0.0367	253,448	-0.00(-0.81%)
Jan 09, 2026	0.0370	0.0409	0.0362	0.0370	23,072	+0.00(+1.09%)
Jan 08, 2026	0.0352	0.0424	0.0351	0.0366	206,664	+0.00(+3.39%)
Jan 07, 2026	0.0350	0.0438	0.0350	0.0354	54,877	-0.00(-5.09%)
Jan 06, 2026	0.0355	0.0373	0.0350	0.0373	18,647	+0.00(+6.57%)
Jan 05, 2026	0.0355	0.0422	0.0350	0.0350	75,976	-0.00(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.