Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0230	0.0230	0.0210	0.0228	3,976	+0.00(+8.57%)
Feb 24, 2026	0.0225	0.0225	0.0210	0.0210	10,100	+0.00(+0.00%)
Feb 23, 2026	0.0220	0.0230	0.0210	0.0210	60,000	+0.00(+0.00%)
Feb 20, 2026	0.0220	0.0232	0.0210	0.0210	19,854	-0.00(-6.67%)
Feb 19, 2026	0.0224	0.0240	0.0224	0.0225	6,819	+0.00(+0.45%)
Feb 18, 2026	0.0238	0.0260	0.0224	0.0224	61,954	-0.01(-22.49%)
Feb 17, 2026	0.0215	0.0289	0.0215	0.0289	782	+0.01(+22.46%)
Feb 13, 2026	0.0226	0.0329	0.0226	0.0236	20,370	+0.00(+3.96%)
Feb 12, 2026	0.0240	0.0277	0.0226	0.0227	33,363	-0.00(-5.42%)
Feb 11, 2026	0.0240	0.0240	0.0240	0.0240	221	+0.00(+6.19%)
Feb 10, 2026	0.0226	0.0240	0.0226	0.0226	76,450	+0.00(+0.44%)
Feb 09, 2026	0.0238	0.0240	0.0225	0.0225	27,415	-0.00(-6.25%)
Feb 06, 2026	0.0238	0.0240	0.0237	0.0240	18,337	+0.00(+0.00%)
Feb 05, 2026	0.0300	0.0300	0.0240	0.0240	13,300	-0.00(-7.69%)
Feb 04, 2026	0.0300	0.0300	0.0250	0.0260	30,150	+0.00(+4.00%)
Feb 03, 2026	0.0250	0.0250	0.0250	0.0250	2,969	+0.00(+0.00%)
Feb 02, 2026	0.0287	0.0309	0.0250	0.0250	16,000	-0.00(-1.57%)
Jan 30, 2026	0.0325	0.0325	0.0254	0.0254	19,687	+0.00(+0.00%)
Jan 29, 2026	0.0254	0.0350	0.0254	0.0254	10,550	-0.00(-12.41%)
Jan 28, 2026	0.0261	0.0350	0.0254	0.0290	40,855	+0.00(+4.32%)
Jan 27, 2026	0.0350	0.0350	0.0254	0.0278	6,612	-0.00(-0.36%)
Jan 26, 2026	0.0301	0.0350	0.0279	0.0279	116,482	-0.00(-10.58%)
Jan 23, 2026	0.0326	0.0338	0.0306	0.0312	51,821	-0.00(-10.86%)
Jan 22, 2026	0.0350	0.0350	0.0301	0.0350	7,773	+0.00(+2.94%)
Jan 21, 2026	0.0338	0.0340	0.0321	0.0340	1,093	+0.00(+0.59%)
Jan 20, 2026	0.0350	0.0350	0.0338	0.0338	41,294	-0.00(-3.43%)
Jan 16, 2026	0.0338	0.0350	0.0338	0.0350	26,195	+0.00(+0.00%)
Jan 15, 2026	0.0340	0.0350	0.0310	0.0350	22,269	-0.00(-12.06%)
Jan 14, 2026	0.0354	0.0398	0.0302	0.0398	186,789	+0.00(+7.28%)
Jan 13, 2026	0.0336	0.0371	0.0280	0.0371	7,088	+0.01(+34.91%)
Jan 12, 2026	0.0275	0.0275	0.0274	0.0275	8,090	+0.00(+3.38%)
Jan 09, 2026	0.0266	0.0266	0.0266	0.0266	190	+0.00(+1.14%)
Jan 08, 2026	0.0263	0.0263	0.0263	0.0263	1,700	+0.00(+1.94%)
Jan 07, 2026	0.0258	0.0263	0.0225	0.0258	7,595	-0.00(-1.90%)
Jan 06, 2026	0.0226	0.0263	0.0226	0.0263	825	+0.00(+0.00%)
Jan 05, 2026	0.0263	0.0263	0.0249	0.0263	670	+0.00(+1.15%)
Jan 02, 2026	0.0260	0.0263	0.0260	0.0260	1,337	-0.00(-0.38%)
Dec 31, 2025	0.0210	0.0263	0.0210	0.0261	51,351	+0.00(+12.50%)
Dec 30, 2025	0.0253	0.0253	0.0210	0.0232	16,675	+0.00(+3.11%)
Dec 29, 2025	0.0225	0.0225	0.0225	0.0225	40,065	-0.00(-8.54%)
Dec 26, 2025	0.0242	0.0253	0.0210	0.0246	18,422	+0.00(+1.65%)
Dec 24, 2025	0.0210	0.0253	0.0210	0.0242	2,092	+0.00(+15.24%)
Dec 23, 2025	0.0210	0.0242	0.0210	0.0210	35,834	-0.00(-4.55%)
Dec 22, 2025	0.0210	0.0225	0.0210	0.0220	16,546	+0.00(+2.33%)
Dec 19, 2025	0.0290	0.0294	0.0202	0.0215	224,664	-0.01(-20.37%)
Dec 18, 2025	0.0274	0.0300	0.0270	0.0270	32,280	-0.00(-1.46%)
Dec 17, 2025	0.0270	0.0299	0.0270	0.0274	21,820	+0.00(+0.00%)
Dec 16, 2025	0.0299	0.0299	0.0274	0.0274	22,800	-0.00(-4.86%)
Dec 15, 2025	0.0300	0.0300	0.0279	0.0288	2,503	+0.00(+4.73%)
Dec 12, 2025	0.0275	0.0300	0.0275	0.0275	5,849	-0.00(-4.51%)
Dec 11, 2025	0.0275	0.0288	0.0275	0.0288	9,250	-0.00(-3.36%)
Dec 10, 2025	0.0298	0.0298	0.0298	0.0298	2,500	-0.00(-0.67%)
Dec 09, 2025	0.0293	0.0300	0.0293	0.0300	5,552	+0.00(+2.04%)
Dec 08, 2025	0.0300	0.0320	0.0294	0.0294	14,781	-0.00(-8.41%)
Dec 04, 2025				0.0321	0	-0.00(-3.31%)
Dec 03, 2025	0.0350	0.0378	0.0330	0.0332	66,459	-0.00(-6.48%)
Dec 02, 2025	0.0437	0.0437	0.0350	0.0355	116,054	-0.00(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.