Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0263	0.0263	0.0263	0.0263	1,700	+0.00(+1.94%)
Jan 07, 2026	0.0258	0.0263	0.0225	0.0258	7,595	-0.00(-1.90%)
Jan 06, 2026	0.0226	0.0263	0.0226	0.0263	825	+0.00(+0.00%)
Jan 05, 2026	0.0263	0.0263	0.0249	0.0263	670	+0.00(+1.15%)
Jan 02, 2026	0.0260	0.0263	0.0260	0.0260	1,337	-0.00(-0.38%)
Dec 31, 2025	0.0210	0.0263	0.0210	0.0261	51,351	+0.00(+12.50%)
Dec 30, 2025	0.0253	0.0253	0.0210	0.0232	16,675	+0.00(+3.11%)
Dec 29, 2025	0.0225	0.0225	0.0225	0.0225	40,065	-0.00(-8.54%)
Dec 26, 2025	0.0242	0.0253	0.0210	0.0246	18,422	+0.00(+1.65%)
Dec 24, 2025	0.0210	0.0253	0.0210	0.0242	2,092	+0.00(+15.24%)
Dec 23, 2025	0.0210	0.0242	0.0210	0.0210	35,834	-0.00(-4.55%)
Dec 22, 2025	0.0210	0.0225	0.0210	0.0220	16,546	+0.00(+2.33%)
Dec 19, 2025	0.0290	0.0294	0.0202	0.0215	224,664	-0.01(-20.37%)
Dec 18, 2025	0.0274	0.0300	0.0270	0.0270	32,280	-0.00(-1.46%)
Dec 17, 2025	0.0270	0.0299	0.0270	0.0274	21,820	+0.00(+0.00%)
Dec 16, 2025	0.0299	0.0299	0.0274	0.0274	22,800	-0.00(-4.86%)
Dec 15, 2025	0.0300	0.0300	0.0279	0.0288	2,503	+0.00(+4.73%)
Dec 12, 2025	0.0275	0.0300	0.0275	0.0275	5,849	-0.00(-4.51%)
Dec 11, 2025	0.0275	0.0288	0.0275	0.0288	9,250	-0.00(-3.36%)
Dec 10, 2025	0.0298	0.0298	0.0298	0.0298	2,500	-0.00(-0.67%)
Dec 09, 2025	0.0293	0.0300	0.0293	0.0300	5,552	+0.00(+2.04%)
Dec 08, 2025	0.0300	0.0320	0.0294	0.0294	14,781	-0.00(-8.41%)
Dec 04, 2025				0.0321	0	-0.00(-3.31%)
Dec 03, 2025	0.0350	0.0378	0.0330	0.0332	66,459	-0.00(-6.48%)
Dec 02, 2025	0.0437	0.0437	0.0350	0.0355	116,054	-0.00(-4.31%)
Dec 01, 2025	0.0383	0.0483	0.0350	0.0371	244,202	-0.01(-18.82%)
Nov 28, 2025	0.0377	0.0457	0.0337	0.0457	42,275	+0.01(+14.25%)
Nov 26, 2025	0.0399	0.0400	0.0342	0.0400	26,635	+0.00(+0.25%)
Nov 25, 2025	0.0350	0.0478	0.0333	0.0399	247,500	+0.01(+34.80%)
Nov 24, 2025	0.0290	0.0296	0.0279	0.0296	60,195	+0.00(+2.07%)
Nov 21, 2025	0.0287	0.0333	0.0263	0.0290	313,829	-0.01(-15.20%)
Nov 20, 2025	0.0361	0.0369	0.0300	0.0342	76,627	-0.00(-2.01%)
Nov 19, 2025	0.0350	0.0353	0.0349	0.0349	90,040	-0.00(-10.51%)
Nov 18, 2025	0.0349	0.0390	0.0319	0.0390	28,450	+0.01(+23.81%)
Nov 17, 2025	0.0384	0.0391	0.0315	0.0315	45,100	-0.01(-17.32%)
Nov 14, 2025	0.0320	0.0391	0.0320	0.0381	157,720	+0.01(+27.42%)
Nov 13, 2025	0.0299	0.0299	0.0299	0.0299	3,000	+0.00(+6.79%)
Nov 12, 2025	0.0329	0.0329	0.0280	0.0280	126,122	-0.00(-6.67%)
Nov 11, 2025	0.0350	0.0380	0.0300	0.0300	102,595	-0.00(-11.76%)
Nov 10, 2025	0.0320	0.0348	0.0320	0.0340	60,936	+0.00(+6.92%)
Nov 07, 2025	0.0318	0.0348	0.0293	0.0318	65,487	-0.00(-9.14%)
Nov 06, 2025	0.0350	0.0350	0.0350	0.0350	2,850	+0.00(+0.00%)
Nov 05, 2025	0.0332	0.0400	0.0300	0.0350	55,508	-0.00(-0.28%)
Nov 04, 2025	0.0350	0.0351	0.0330	0.0351	30,300	-0.00(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.