Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.0158	0.0158	0.0158	0.0158	23,205	-0.00(-1.25%)
Apr 27, 2026	0.0200	0.0200	0.0150	0.0160	115,901	-0.00(-11.11%)
Apr 24, 2026	0.0190	0.0200	0.0180	0.0180	62,129	-0.01(-38.98%)
Apr 23, 2026	0.0295	0.0295	0.0157	0.0295	3,500	+0.01(+63.89%)
Apr 22, 2026	0.0228	0.0228	0.0180	0.0180	1,100	-0.01(-38.78%)
Apr 21, 2026	0.0180	0.0294	0.0180	0.0294	329,605	+0.01(+63.33%)
Apr 20, 2026	0.0208	0.0221	0.0160	0.0180	305,902	-0.00(-6.74%)
Apr 17, 2026	0.0208	0.0208	0.0193	0.0193	3,202	-0.00(-16.09%)
Apr 15, 2026				0.0230	50	+0.00(+8.49%)
Apr 14, 2026	0.0223	0.0223	0.0203	0.0212	117,411	-0.00(-4.93%)
Apr 10, 2026				0.0223	50	+0.00(+17.37%)
Apr 09, 2026	0.0190	0.0190	0.0190	0.0190	1,470	+0.00(+11.76%)
Apr 08, 2026	0.0199	0.0199	0.0170	0.0170	51,668	+0.00(+13.33%)
Apr 07, 2026	0.0222	0.0222	0.0150	0.0150	223,950	-0.00(-11.76%)
Apr 06, 2026	0.0200	0.0200	0.0134	0.0170	201,854	-0.01(-23.77%)
Apr 02, 2026	0.0212	0.0223	0.0212	0.0223	1,611	+0.00(+0.00%)
Apr 01, 2026	0.0223	0.0223	0.0223	0.0223	707	+0.00(+5.19%)
Mar 31, 2026	0.0212	0.0212	0.0212	0.0212	892	-0.00(-5.36%)
Mar 30, 2026	0.0224	0.0224	0.0224	0.0224	1,050	+0.00(+12.00%)
Mar 27, 2026	0.0203	0.0224	0.0200	0.0200	40,458	-0.00(-8.26%)
Mar 26, 2026	0.0218	0.0218	0.0218	0.0218	688	+0.00(+0.00%)
Mar 25, 2026	0.0218	0.0224	0.0218	0.0218	2,562	+0.00(+5.83%)
Mar 24, 2026	0.0206	0.0217	0.0206	0.0206	1,466	-0.00(-0.48%)
Mar 23, 2026	0.0218	0.0224	0.0201	0.0207	12,805	+0.00(+0.49%)
Mar 20, 2026	0.0225	0.0225	0.0206	0.0206	14,475	+0.00(+0.98%)
Mar 19, 2026	0.0204	0.0225	0.0204	0.0204	15,297	-0.00(-5.12%)
Mar 18, 2026	0.0215	0.0225	0.0215	0.0215	11,138	-0.00(-1.38%)
Mar 17, 2026	0.0250	0.0250	0.0218	0.0218	5,813	-0.00(-9.92%)
Mar 16, 2026	0.0241	0.0248	0.0241	0.0242	1,630	-0.00(-1.22%)
Mar 13, 2026	0.0260	0.0260	0.0228	0.0245	245,890	+0.00(+11.36%)
Mar 12, 2026	0.0220	0.0237	0.0211	0.0220	1,214	-0.00(-5.58%)
Mar 11, 2026	0.0233	0.0237	0.0233	0.0233	1,289	+0.00(+2.19%)
Mar 10, 2026	0.0217	0.0228	0.0217	0.0228	1,998	-0.00(-12.31%)
Mar 09, 2026	0.0260	0.0260	0.0260	0.0260	655	+0.00(+13.54%)
Mar 06, 2026	0.0225	0.0260	0.0200	0.0229	140,750	+0.00(+9.05%)
Mar 05, 2026	0.0245	0.0245	0.0210	0.0210	55,447	+0.00(+2.44%)
Mar 04, 2026	0.0218	0.0224	0.0205	0.0205	1,831	-0.00(-10.87%)
Mar 03, 2026	0.0228	0.0230	0.0226	0.0230	25,750	+0.00(+15.00%)
Mar 02, 2026	0.0210	0.0230	0.0200	0.0200	29,301	-0.00(-9.09%)
Feb 27, 2026	0.0210	0.0225	0.0210	0.0220	22,428	-0.00(-4.35%)
Feb 26, 2026	0.0230	0.0230	0.0228	0.0230	7,557	+0.00(+0.88%)
Feb 25, 2026	0.0230	0.0230	0.0210	0.0228	3,976	+0.00(+8.57%)
Feb 24, 2026	0.0225	0.0225	0.0210	0.0210	10,100	+0.00(+0.00%)
Feb 23, 2026	0.0220	0.0230	0.0210	0.0210	60,000	+0.00(+0.00%)
Feb 20, 2026	0.0220	0.0232	0.0210	0.0210	19,854	-0.00(-6.67%)
Feb 19, 2026	0.0224	0.0240	0.0224	0.0225	6,819	+0.00(+0.45%)
Feb 18, 2026	0.0238	0.0260	0.0224	0.0224	61,954	-0.01(-22.49%)
Feb 17, 2026	0.0215	0.0289	0.0215	0.0289	782	+0.01(+22.46%)
Feb 13, 2026	0.0226	0.0329	0.0226	0.0236	20,370	+0.00(+3.96%)
Feb 12, 2026	0.0240	0.0277	0.0226	0.0227	33,363	-0.00(-5.42%)
Feb 11, 2026	0.0240	0.0240	0.0240	0.0240	221	+0.00(+6.19%)
Feb 10, 2026	0.0226	0.0240	0.0226	0.0226	76,450	+0.00(+0.44%)
Feb 09, 2026	0.0238	0.0240	0.0225	0.0225	27,415	-0.00(-6.25%)
Feb 06, 2026	0.0238	0.0240	0.0237	0.0240	18,337	+0.00(+0.00%)
Feb 05, 2026	0.0300	0.0300	0.0240	0.0240	13,300	-0.00(-7.69%)
Feb 04, 2026	0.0300	0.0300	0.0250	0.0260	30,150	+0.00(+4.00%)
Feb 03, 2026	0.0250	0.0250	0.0250	0.0250	2,969	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.