Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.0294	0.0326	0.0280	0.0280	1,873,147	-0.00(-6.35%)
Feb 19, 2026	0.0290	0.0328	0.0285	0.0299	2,549,018	-0.00(-5.08%)
Feb 18, 2026	0.0391	0.0398	0.0273	0.0315	6,085,116	-0.01(-22.22%)
Feb 17, 2026	0.0401	0.0473	0.0380	0.0405	1,332,500	-0.00(-1.70%)
Feb 13, 2026	0.0440	0.0441	0.0363	0.0412	94,966	+0.00(+2.74%)
Feb 12, 2026	0.0421	0.0474	0.0400	0.0401	529,630	-0.00(-9.07%)
Feb 11, 2026	0.0481	0.0482	0.0421	0.0441	369,412	-0.00(-8.32%)
Feb 10, 2026	0.0426	0.0483	0.0425	0.0481	134,615	+0.00(+1.26%)
Feb 09, 2026	0.0400	0.0494	0.0350	0.0475	394,357	+0.01(+18.75%)
Feb 06, 2026	0.0382	0.0420	0.0350	0.0400	764,822	+0.00(+8.11%)
Feb 05, 2026	0.0360	0.0400	0.0360	0.0370	532,761	-0.00(-7.50%)
Feb 04, 2026	0.0400	0.0400	0.0320	0.0400	778,646	+0.00(+0.00%)
Feb 03, 2026	0.0391	0.0420	0.0320	0.0400	1,899,050	+0.00(+6.38%)
Feb 02, 2026	0.0376	0.0420	0.0300	0.0376	2,628,933	-0.01(-12.56%)
Jan 30, 2026	0.0465	0.0478	0.0420	0.0430	169,630	-0.00(-8.32%)
Jan 29, 2026	0.0478	0.0478	0.0410	0.0469	511,674	-0.00(-1.88%)
Jan 28, 2026	0.0450	0.0500	0.0357	0.0478	747,679	+0.01(+18.02%)
Jan 27, 2026	0.0438	0.0500	0.0405	0.0405	839,133	-0.00(-9.19%)
Jan 26, 2026	0.0439	0.0469	0.0400	0.0446	578,262	+0.00(+2.06%)
Jan 23, 2026	0.0483	0.0483	0.0380	0.0437	3,943,484	-0.00(-7.42%)
Jan 22, 2026	0.0453	0.0515	0.0430	0.0472	557,937	+0.00(+1.51%)
Jan 21, 2026	0.0500	0.0507	0.0438	0.0465	689,429	-0.00(-8.10%)
Jan 20, 2026	0.0500	0.0530	0.0469	0.0506	1,174,483	+0.00(+1.20%)
Jan 16, 2026	0.0502	0.0555	0.0495	0.0500	540,614	-0.00(-1.96%)
Jan 15, 2026	0.0600	0.0600	0.0483	0.0510	1,436,335	-0.00(-5.90%)
Jan 14, 2026	0.0525	0.0560	0.0470	0.0542	1,413,602	+0.00(+8.40%)
Jan 13, 2026	0.0523	0.0541	0.0500	0.0500	387,687	-0.00(-2.34%)
Jan 12, 2026	0.0505	0.0560	0.0352	0.0512	551,033	-0.00(-2.66%)
Jan 09, 2026	0.0554	0.0565	0.0505	0.0526	519,504	-0.00(-2.95%)
Jan 08, 2026	0.0425	0.0560	0.0425	0.0542	280,148	-0.00(-1.45%)
Jan 07, 2026	0.0515	0.0599	0.0506	0.0550	316,753	+0.00(+0.00%)
Jan 06, 2026	0.0522	0.0580	0.0500	0.0550	687,803	+0.00(+3.77%)
Jan 05, 2026	0.0600	0.0630	0.0501	0.0530	1,420,813	-0.01(-11.67%)
Jan 02, 2026	0.0594	0.0611	0.0495	0.0600	517,800	+0.00(+1.87%)
Dec 31, 2025	0.0520	0.0647	0.0470	0.0589	535,829	+0.00(+7.09%)
Dec 30, 2025	0.0445	0.0650	0.0445	0.0550	1,131,532	+0.00(+5.77%)
Dec 29, 2025	0.0522	0.0616	0.0488	0.0520	3,525,117	-0.00(-5.45%)
Dec 26, 2025	0.0497	0.0581	0.0465	0.0550	1,649,647	+0.00(+6.18%)
Dec 24, 2025	0.0465	0.0595	0.0462	0.0518	545,332	-0.00(-1.52%)
Dec 23, 2025	0.0610	0.0650	0.0452	0.0526	3,431,987	-0.01(-13.91%)
Dec 22, 2025	0.0736	0.0800	0.0609	0.0611	3,233,287	-0.01(-16.30%)
Dec 19, 2025	0.0601	0.0834	0.0501	0.0730	9,452,077	+0.02(+26.08%)
Dec 18, 2025	0.1300	0.1300	0.0579	0.0579	12,337,258	-0.05(-46.83%)
Dec 17, 2025	0.1080	0.1180	0.1042	0.1089	5,824,117	+0.00(+4.51%)
Dec 16, 2025	0.0850	0.1042	0.0794	0.1042	5,073,778	+0.03(+37.83%)
Dec 15, 2025	0.0675	0.0800	0.0562	0.0756	7,045,158	+0.02(+28.57%)
Dec 12, 2025	0.0450	0.0589	0.0362	0.0588	14,137,221	+0.03(+89.68%)
Dec 11, 2025	0.0287	0.0321	0.0260	0.0310	1,787,203	+0.00(+11.51%)
Dec 10, 2025	0.0320	0.0320	0.0261	0.0278	2,127,851	-0.00(-2.80%)
Dec 09, 2025	0.0299	0.0330	0.0286	0.0286	2,640,807	-0.00(-7.74%)
Dec 08, 2025	0.0324	0.0400	0.0300	0.0310	2,283,952	-0.00(-13.17%)
Dec 05, 2025	0.0300	0.0380	0.0300	0.0357	1,611,445	+0.00(+7.85%)
Dec 04, 2025	0.0391	0.0421	0.0313	0.0331	1,912,231	-0.01(-16.62%)
Dec 03, 2025	0.0412	0.0431	0.0386	0.0397	1,348,333	-0.00(-3.17%)
Dec 02, 2025	0.0566	0.0671	0.0376	0.0410	4,233,590	-0.01(-22.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.