Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0032	0.0032	0.0031	0.0031	2,110	+0.00(+0.00%)
Jan 07, 2026	0.0030	0.0031	0.0030	0.0031	92,000	-0.00(-3.13%)
Jan 06, 2026	0.0030	0.0032	0.0030	0.0032	14,935	+0.00(+3.23%)
Jan 05, 2026	0.0030	0.0032	0.0030	0.0031	70,240	+0.00(+3.33%)
Jan 02, 2026	0.0030	0.0030	0.0030	0.0030	9,990	+0.00(+3.45%)
Dec 31, 2025	0.0029	0.0029	0.0028	0.0029	447,500	+0.00(+3.57%)
Dec 30, 2025	0.0027	0.0030	0.0023	0.0028	151,532	-0.00(-6.67%)
Dec 29, 2025	0.0028	0.0032	0.0028	0.0030	537,982	+0.00(+3.45%)
Dec 26, 2025	0.0038	0.0038	0.0029	0.0029	115,746	+0.00(+3.57%)
Dec 24, 2025	0.0028	0.0028	0.0028	0.0028	387,900	+0.00(+0.00%)
Dec 23, 2025	0.0040	0.0040	0.0028	0.0028	169,771	-0.00(-15.15%)
Dec 22, 2025	0.0030	0.0035	0.0030	0.0033	606,851	+0.00(+3.12%)
Dec 19, 2025	0.0032	0.0032	0.0028	0.0032	121,230	+0.00(+10.34%)
Dec 17, 2025				0.0029	0	-0.00(-17.14%)
Dec 16, 2025	0.0033	0.0035	0.0029	0.0035	182,230	+0.00(+25.00%)
Dec 15, 2025	0.0029	0.0032	0.0028	0.0028	150,000	-0.00(-3.45%)
Dec 12, 2025	0.0034	0.0035	0.0029	0.0029	115,000	-0.00(-3.33%)
Dec 11, 2025	0.0027	0.0030	0.0027	0.0030	76,700	+0.00(+11.11%)
Dec 09, 2025				0.0027	0	-0.00(-6.90%)
Dec 08, 2025	0.0029	0.0029	0.0029	0.0029	20,000	+0.00(+11.54%)
Dec 05, 2025	0.0026	0.0026	0.0026	0.0026	99,010	-0.00(-13.33%)
Dec 04, 2025	0.0030	0.0030	0.0030	0.0030	500	+0.00(+20.00%)
Dec 02, 2025				0.0025	0	+0.00(+4.17%)
Dec 01, 2025	0.0040	0.0043	0.0024	0.0024	200,005	-0.00(-38.46%)
Nov 28, 2025	0.0035	0.0039	0.0035	0.0039	177,267	+0.00(+44.44%)
Nov 26, 2025	0.0035	0.0035	0.0027	0.0027	17,575	-0.00(-18.18%)
Nov 25, 2025	0.0034	0.0040	0.0027	0.0033	35,100	+0.00(+26.92%)
Nov 24, 2025	0.0033	0.0033	0.0026	0.0026	374,976	-0.00(-40.91%)
Nov 21, 2025	0.0050	0.0050	0.0040	0.0044	310,610	-0.00(-12.00%)
Nov 20, 2025	0.0050	0.0050	0.0050	0.0050	33,333	+0.00(+28.21%)
Nov 19, 2025	0.0033	0.0039	0.0033	0.0039	485,451	-0.00(-2.50%)
Nov 18, 2025	0.0040	0.0040	0.0030	0.0040	98,235	-0.00(-20.00%)
Nov 17, 2025	0.0030	0.0050	0.0023	0.0050	279,990	-0.00(-16.67%)
Nov 14, 2025	0.0034	0.0065	0.0034	0.0060	162,030	+0.00(+3.45%)
Nov 13, 2025	0.0038	0.0065	0.0038	0.0058	20,700	+0.00(+20.83%)
Nov 11, 2025				0.0048	0	+0.00(+37.14%)
Nov 10, 2025	0.0035	0.0035	0.0035	0.0035	506,600	-0.00(-25.53%)
Nov 07, 2025	0.0060	0.0065	0.0045	0.0047	105,783	-0.00(-21.67%)
Nov 06, 2025	0.0060	0.0060	0.0060	0.0060	5,000	+0.00(+0.00%)
Nov 05, 2025	0.0065	0.0065	0.0060	0.0060	13,070	+0.00(+7.14%)
Nov 04, 2025	0.0035	0.0065	0.0034	0.0056	734,390	+0.00(+60.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.