Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0812	0.0938	0.0792	0.0890	247,777	+0.00(+2.89%)
Apr 30, 2026	0.0842	0.0900	0.0792	0.0865	585,778	-0.01(-6.99%)
Apr 29, 2026	0.0733	0.1028	0.0733	0.0930	429,480	-0.00(-2.11%)
Apr 28, 2026	0.0907	0.0954	0.0907	0.0950	71,455	+0.00(+5.20%)
Apr 27, 2026	0.0980	0.1029	0.0880	0.0903	478,335	-0.01(-8.79%)
Apr 24, 2026	0.1032	0.1041	0.0988	0.0990	317,015	-0.01(-6.16%)
Apr 23, 2026	0.1119	0.1119	0.1012	0.1055	358,501	-0.00(-0.85%)
Apr 22, 2026	0.1100	0.1100	0.1019	0.1064	32,702	-0.00(-0.37%)
Apr 21, 2026	0.1117	0.1143	0.1068	0.1068	89,220	-0.00(-0.28%)
Apr 20, 2026	0.1010	0.1249	0.1010	0.1071	49,670	+0.00(+3.18%)
Apr 17, 2026	0.1100	0.1129	0.1020	0.1038	63,581	-0.01(-5.64%)
Apr 16, 2026	0.1050	0.1130	0.1050	0.1100	64,168	+0.00(+3.19%)
Apr 15, 2026	0.1060	0.1066	0.0978	0.1066	104,615	-0.00(-0.19%)
Apr 14, 2026	0.1111	0.1169	0.1005	0.1068	223,888	+0.01(+6.80%)
Apr 13, 2026	0.1000	0.1035	0.0942	0.1000	221,949	-0.00(-1.57%)
Apr 10, 2026	0.0992	0.1040	0.0973	0.1016	37,027	-0.00(-0.20%)
Apr 09, 2026	0.0980	0.1080	0.0972	0.1018	265,322	-0.00(-3.05%)
Apr 08, 2026	0.1087	0.1115	0.1045	0.1050	338,756	-0.01(-5.83%)
Apr 07, 2026	0.1120	0.1150	0.1075	0.1115	320,380	-0.00(-3.55%)
Apr 06, 2026	0.1234	0.1250	0.1070	0.1156	300,045	-0.00(-3.67%)
Apr 02, 2026	0.1260	0.1265	0.1184	0.1200	92,106	+0.00(+0.00%)
Apr 01, 2026	0.1325	0.1325	0.1100	0.1200	287,316	-0.00(-2.76%)
Mar 31, 2026	0.1410	0.1470	0.1217	0.1234	467,450	-0.02(-11.86%)
Mar 30, 2026	0.1300	0.1500	0.1264	0.1400	598,641	+0.01(+5.66%)
Mar 27, 2026	0.1350	0.1438	0.1110	0.1325	642,639	+0.01(+9.50%)
Mar 26, 2026	0.1121	0.1230	0.1080	0.1210	869,008	+0.01(+6.98%)
Mar 25, 2026	0.1179	0.1215	0.1120	0.1131	281,447	-0.00(-3.08%)
Mar 24, 2026	0.0998	0.1167	0.0976	0.1167	592,106	+0.01(+9.37%)
Mar 23, 2026	0.1000	0.1170	0.1000	0.1067	161,113	+0.00(+0.66%)
Mar 20, 2026	0.1150	0.1200	0.1003	0.1060	655,928	-0.01(-5.44%)
Mar 19, 2026	0.1101	0.1208	0.1085	0.1121	270,376	-0.00(-2.44%)
Mar 18, 2026	0.0980	0.1230	0.0958	0.1149	371,270	+0.02(+25.99%)
Mar 17, 2026	0.1044	0.1044	0.0912	0.0912	270,609	-0.01(-11.63%)
Mar 16, 2026	0.1066	0.1066	0.0964	0.1032	230,988	+0.01(+6.17%)
Mar 13, 2026	0.1157	0.1157	0.0972	0.0972	357,132	-0.02(-20.26%)
Mar 12, 2026	0.1102	0.1259	0.0980	0.1219	721,414	+0.02(+16.10%)
Mar 11, 2026	0.0900	0.1082	0.0815	0.1050	390,237	+0.02(+21.53%)
Mar 10, 2026	0.0762	0.0888	0.0762	0.0864	167,314	+0.01(+19.50%)
Mar 09, 2026	0.0700	0.0745	0.0700	0.0723	177,505	-0.00(-0.96%)
Mar 06, 2026	0.0765	0.0774	0.0691	0.0730	149,570	-0.00(-6.17%)
Mar 05, 2026	0.0765	0.0778	0.0765	0.0778	53,431	-0.00(-3.83%)
Mar 04, 2026	0.0810	0.0810	0.0760	0.0809	37,040	+0.01(+7.15%)
Mar 03, 2026	0.0781	0.0785	0.0727	0.0755	117,621	-0.00(-5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.