Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.0761	0.0792	0.0749	0.0764	89,852	-0.00(-2.18%)
Feb 13, 2026	0.0757	0.0821	0.0749	0.0781	192,944	+0.00(+2.63%)
Feb 12, 2026	0.0780	0.0822	0.0760	0.0761	171,005	-0.00(-4.88%)
Feb 11, 2026	0.0823	0.0871	0.0760	0.0800	120,148	-0.01(-8.99%)
Feb 10, 2026	0.0845	0.0900	0.0830	0.0879	65,330	+0.01(+7.20%)
Feb 09, 2026	0.0840	0.0890	0.0820	0.0820	130,350	-0.00(-1.09%)
Feb 06, 2026	0.0847	0.0886	0.0821	0.0829	87,142	+0.00(+3.62%)
Feb 05, 2026	0.0850	0.0860	0.0800	0.0800	255,300	+0.00(+0.00%)
Feb 04, 2026	0.0750	0.0883	0.0747	0.0800	245,685	+0.00(+4.99%)
Feb 03, 2026	0.0980	0.0980	0.0746	0.0762	634,904	-0.01(-15.33%)
Feb 02, 2026	0.0877	0.0932	0.0841	0.0900	93,461	-0.00(-1.53%)
Jan 30, 2026	0.0974	0.0983	0.0897	0.0914	191,650	-0.01(-7.40%)
Jan 29, 2026	0.1070	0.1070	0.0952	0.0987	573,424	-0.00(-2.18%)
Jan 28, 2026	0.1014	0.1100	0.0963	0.1009	51,570	+0.00(+0.00%)
Jan 27, 2026	0.1100	0.1100	0.0969	0.1009	284,524	+0.00(+0.90%)
Jan 26, 2026	0.1126	0.1126	0.0971	0.1000	216,338	-0.00(-3.10%)
Jan 23, 2026	0.1056	0.1100	0.1032	0.1032	101,076	-0.00(-2.73%)
Jan 22, 2026	0.0997	0.1120	0.0992	0.1061	141,267	+0.01(+8.27%)
Jan 21, 2026	0.1110	0.1110	0.0962	0.0980	201,877	-0.00(-3.92%)
Jan 20, 2026	0.1016	0.1080	0.0956	0.1020	219,368	-0.01(-9.25%)
Jan 16, 2026	0.1149	0.1230	0.1100	0.1124	478,604	-0.00(-1.14%)
Jan 15, 2026	0.1174	0.1196	0.1100	0.1137	186,109	+0.00(+1.16%)
Jan 14, 2026	0.1182	0.1200	0.1023	0.1124	504,103	+0.01(+5.84%)
Jan 13, 2026	0.1114	0.1120	0.1000	0.1062	286,459	-0.01(-5.18%)
Jan 12, 2026	0.1000	0.1255	0.0955	0.1120	446,664	+0.01(+8.74%)
Jan 09, 2026	0.1161	0.1192	0.1030	0.1030	460,867	-0.01(-7.87%)
Jan 08, 2026	0.1270	0.1270	0.1118	0.1118	463,892	-0.01(-5.73%)
Jan 07, 2026	0.1260	0.1356	0.1186	0.1186	442,419	-0.01(-5.72%)
Jan 06, 2026	0.1329	0.1390	0.1235	0.1258	549,987	-0.01(-10.14%)
Jan 05, 2026	0.1350	0.1450	0.1300	0.1400	203,573	-0.00(-3.45%)
Jan 02, 2026	0.1425	0.1496	0.1337	0.1450	227,128	-0.00(-2.03%)
Dec 31, 2025	0.1527	0.1572	0.1480	0.1480	108,904	-0.01(-4.52%)
Dec 30, 2025	0.1478	0.1620	0.1478	0.1550	434,023	+0.00(+0.58%)
Dec 29, 2025	0.1562	0.1800	0.1448	0.1541	227,873	-0.02(-9.35%)
Dec 26, 2025	0.1700	0.1863	0.1600	0.1700	35,657	+0.01(+7.80%)
Dec 24, 2025	0.1577	0.1577	0.1577	0.1577	10,000	-0.01(-3.90%)
Dec 23, 2025	0.1573	0.1703	0.1550	0.1641	73,445	-0.01(-5.47%)
Dec 22, 2025	0.1630	0.1742	0.1550	0.1736	205,501	+0.01(+7.83%)
Dec 19, 2025	0.1582	0.1629	0.1572	0.1610	80,536	+0.00(+1.71%)
Dec 18, 2025	0.1594	0.1648	0.1507	0.1583	234,183	+0.00(+2.39%)
Dec 17, 2025	0.1650	0.1650	0.1539	0.1546	88,892	-0.01(-3.98%)
Dec 16, 2025	0.1700	0.1807	0.1519	0.1610	377,353	-0.01(-5.52%)
Dec 15, 2025	0.1890	0.1896	0.1640	0.1704	316,302	-0.02(-9.36%)
Dec 12, 2025	0.1652	0.1896	0.1580	0.1880	48,517	+0.02(+12.64%)
Dec 11, 2025	0.1723	0.1748	0.1627	0.1669	317,589	-0.01(-4.52%)
Dec 10, 2025	0.1781	0.1800	0.1585	0.1748	629,948	-0.01(-5.21%)
Dec 09, 2025	0.2290	0.2290	0.1610	0.1844	1,233,856	-0.03(-14.43%)
Dec 08, 2025	0.2469	0.2469	0.2090	0.2155	418,939	-0.02(-10.10%)
Dec 05, 2025	0.2144	0.2450	0.2100	0.2397	313,966	+0.03(+11.70%)
Dec 04, 2025	0.2462	0.2689	0.2026	0.2146	795,070	-0.04(-15.31%)
Dec 03, 2025	0.2720	0.3140	0.2310	0.2534	1,366,231	+0.01(+2.38%)
Dec 02, 2025	0.1850	0.2539	0.1800	0.2475	1,925,113	+0.07(+37.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.