Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.470	2.480	2.346	2.370	19,400	-0.09(-3.66%)
Apr 30, 2026	2.430	2.460	2.330	2.460	33,327	+0.17(+7.42%)
Apr 29, 2026	2.362	2.460	2.290	2.290	23,960	-0.10(-4.18%)
Apr 28, 2026	2.360	2.470	2.355	2.390	28,436	-0.10(-4.02%)
Apr 27, 2026	2.440	2.515	2.410	2.490	32,656	+0.03(+1.14%)
Apr 24, 2026	2.467	2.570	2.444	2.462	25,584	+0.04(+1.74%)
Apr 23, 2026	2.570	2.620	2.413	2.420	38,523	-0.19(-7.28%)
Apr 22, 2026	2.730	2.780	2.600	2.610	12,373	-0.03(-1.14%)
Apr 21, 2026	2.890	2.960	2.620	2.640	45,114	-0.29(-9.90%)
Apr 20, 2026	2.840	2.980	2.700	2.930	43,842	+0.09(+3.26%)
Apr 17, 2026	2.900	3.040	2.800	2.837	81,859	+0.05(+1.78%)
Apr 16, 2026	2.630	2.825	2.550	2.788	43,090	+0.15(+5.61%)
Apr 15, 2026	2.700	2.750	2.580	2.640	48,246	-0.07(-2.58%)
Apr 14, 2026	2.700	2.790	2.627	2.710	23,886	+0.06(+2.26%)
Apr 13, 2026	2.260	2.670	2.260	2.650	36,295	+0.19(+7.72%)
Apr 10, 2026	2.600	2.630	2.460	2.460	49,286	-0.07(-2.92%)
Apr 09, 2026	2.522	2.600	2.470	2.534	24,629	+0.10(+4.28%)
Apr 08, 2026	2.600	2.600	2.360	2.430	26,617	+0.09(+3.84%)
Apr 07, 2026	2.330	2.400	2.269	2.340	27,704	-0.08(-3.31%)
Apr 06, 2026	2.380	2.550	2.300	2.420	76,777	+0.04(+1.68%)
Apr 02, 2026	2.410	2.580	2.250	2.380	121,441	-0.24(-9.16%)
Apr 01, 2026	2.546	2.700	2.500	2.620	28,785	+0.09(+3.56%)
Mar 31, 2026	2.420	2.560	2.250	2.530	49,981	+0.20(+8.58%)
Mar 30, 2026	2.533	2.577	2.250	2.330	81,481	-0.16(-6.58%)
Mar 27, 2026	2.500	2.600	2.475	2.494	51,118	+0.08(+3.49%)
Mar 26, 2026	2.622	2.660	2.381	2.410	55,497	-0.31(-11.40%)
Mar 25, 2026	2.730	2.910	2.550	2.720	107,379	+0.28(+11.48%)
Mar 24, 2026	2.251	2.500	2.240	2.440	107,126	+0.22(+9.91%)
Mar 23, 2026	2.140	2.350	2.020	2.220	77,804	+0.14(+6.73%)
Mar 20, 2026	2.090	2.250	2.010	2.080	101,491	-0.11(-5.02%)
Mar 19, 2026	2.115	2.260	1.980	2.190	123,093	-0.02(-0.90%)
Mar 18, 2026	2.323	2.350	2.100	2.210	84,427	-0.11(-4.60%)
Mar 17, 2026	2.530	2.880	2.300	2.317	49,117	-0.19(-7.71%)
Mar 16, 2026	2.170	2.510	2.170	2.510	119,984	+0.21(+9.13%)
Mar 13, 2026	2.550	2.550	2.250	2.300	79,441	-0.22(-8.73%)
Mar 12, 2026	2.600	2.688	2.490	2.520	44,262	-0.17(-6.41%)
Mar 11, 2026	2.900	2.900	2.645	2.692	31,211	-0.10(-3.75%)
Mar 10, 2026	2.785	2.930	2.750	2.797	100,755	+0.15(+5.57%)
Mar 09, 2026	2.460	2.650	2.430	2.650	95,118	+0.08(+3.03%)
Mar 06, 2026	2.627	2.650	2.463	2.572	74,086	-0.05(-2.02%)
Mar 05, 2026	2.620	2.810	2.582	2.625	63,238	-0.16(-5.83%)
Mar 04, 2026	2.966	3.130	2.740	2.788	78,051	-0.13(-4.54%)
Mar 03, 2026	3.100	3.127	2.790	2.920	64,810	-0.30(-9.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.