Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.2800	0.2999	0.2740	0.2872	57,071	+0.01(+4.82%)
Feb 25, 2026	0.2740	0.3000	0.2740	0.2740	11,024	-0.02(-5.52%)
Feb 24, 2026	0.2757	0.2900	0.2701	0.2900	14,985	+0.01(+3.57%)
Feb 23, 2026	0.2725	0.3176	0.2700	0.2800	9,589	+0.00(+0.72%)
Feb 20, 2026	0.2850	0.3000	0.2705	0.2780	43,501	-0.01(-4.17%)
Feb 19, 2026	0.3100	0.3225	0.2789	0.2901	115,457	-0.02(-7.02%)
Feb 18, 2026	0.2995	0.3244	0.2719	0.3120	201,333	+0.03(+9.47%)
Feb 17, 2026	0.2805	0.3087	0.2603	0.2850	116,626	+0.02(+9.62%)
Feb 13, 2026	0.2600	0.2900	0.2401	0.2600	8,426	-0.01(-1.96%)
Feb 12, 2026	0.2334	0.2743	0.2334	0.2652	73,059	+0.01(+2.00%)
Feb 11, 2026	0.2537	0.2744	0.2537	0.2600	29,698	+0.01(+1.96%)
Feb 10, 2026	0.2678	0.2744	0.2500	0.2550	5,066	-0.02(-7.07%)
Feb 09, 2026	0.2625	0.2751	0.2329	0.2744	32,751	-0.00(-0.22%)
Feb 06, 2026	0.2356	0.2751	0.2126	0.2750	27,507	+0.03(+10.00%)
Feb 05, 2026	0.2450	0.2600	0.2250	0.2500	107,555	+0.00(+0.00%)
Feb 04, 2026	0.3081	0.3081	0.2068	0.2500	179,724	-0.01(-3.85%)
Feb 03, 2026	0.2600	0.2600	0.2501	0.2600	23,926	-0.02(-7.11%)
Feb 02, 2026	0.2429	0.2900	0.2429	0.2799	57,204	+0.00(+0.50%)
Jan 30, 2026	0.2759	0.2881	0.2500	0.2785	56,033	-0.01(-2.28%)
Jan 29, 2026	0.3261	0.3335	0.1650	0.2850	375,219	-0.01(-1.72%)
Jan 28, 2026	0.2925	0.2925	0.2900	0.2900	4,410	+0.00(+0.00%)
Jan 27, 2026	0.2903	0.3149	0.2875	0.2900	82,697	+0.01(+1.75%)
Jan 26, 2026	0.3221	0.3299	0.2801	0.2850	94,537	-0.02(-6.92%)
Jan 23, 2026	0.3116	0.3162	0.3000	0.3062	23,108	-0.02(-4.73%)
Jan 22, 2026	0.3000	0.3300	0.2901	0.3214	75,850	+0.02(+7.17%)
Jan 21, 2026	0.3105	0.3450	0.2959	0.2999	77,361	-0.01(-1.67%)
Jan 20, 2026	0.2800	0.3081	0.2749	0.3050	101,701	+0.02(+8.93%)
Jan 16, 2026	0.2797	0.3684	0.2797	0.2800	116,845	-0.01(-2.06%)
Jan 15, 2026	0.2800	0.2931	0.2550	0.2859	26,269	+0.01(+2.84%)
Jan 14, 2026	0.2600	0.2861	0.2550	0.2780	65,130	-0.00(-0.71%)
Jan 13, 2026	0.2794	0.2860	0.2550	0.2800	19,964	+0.00(+0.00%)
Jan 12, 2026	0.2714	0.2900	0.2500	0.2800	131,038	-0.01(-4.14%)
Jan 09, 2026	0.3100	0.3200	0.2879	0.2921	41,344	-0.01(-2.63%)
Jan 08, 2026	0.2989	0.3500	0.2989	0.3000	30,741	-0.02(-6.07%)
Jan 07, 2026	0.3200	0.3631	0.2987	0.3194	216,091	-0.00(-0.25%)
Jan 06, 2026	0.3200	0.3500	0.2950	0.3202	152,126	+0.02(+7.45%)
Jan 05, 2026	0.3001	0.3300	0.2950	0.2980	146,736	-0.01(-3.87%)
Jan 02, 2026	0.3000	0.3100	0.3000	0.3100	52,688	+0.01(+1.97%)
Dec 31, 2025	0.3020	0.3299	0.2850	0.3040	144,799	+0.00(+0.07%)
Dec 30, 2025	0.2850	0.3081	0.2610	0.3038	200,656	+0.03(+12.02%)
Dec 29, 2025	0.2700	0.2759	0.2600	0.2712	220,539	+0.01(+2.34%)
Dec 26, 2025	0.2600	0.2899	0.2500	0.2650	249,788	+0.00(+0.84%)
Dec 24, 2025	0.2599	0.2700	0.2400	0.2628	110,972	+0.00(+1.12%)
Dec 23, 2025	0.2609	0.2609	0.2249	0.2599	178,145	+0.00(+0.00%)
Dec 22, 2025	0.2580	0.2599	0.2249	0.2599	111,874	+0.01(+3.96%)
Dec 19, 2025	0.2373	0.2718	0.2320	0.2500	258,700	+0.02(+7.76%)
Dec 18, 2025	0.2095	0.2399	0.2088	0.2320	190,794	+0.02(+10.48%)
Dec 17, 2025	0.1890	0.2397	0.1801	0.2100	501,847	+0.03(+14.75%)
Dec 16, 2025	0.1763	0.1866	0.1692	0.1830	117,997	+0.01(+3.80%)
Dec 15, 2025	0.1649	0.1797	0.1600	0.1763	148,804	+0.02(+10.19%)
Dec 12, 2025	0.1588	0.1697	0.1576	0.1600	81,143	+0.00(+1.52%)
Dec 11, 2025	0.1586	0.1730	0.1576	0.1576	105,016	-0.02(-8.85%)
Dec 10, 2025	0.1785	0.1785	0.1578	0.1729	126,510	-0.01(-3.14%)
Dec 09, 2025	0.1603	0.1785	0.1502	0.1785	155,846	+0.02(+9.85%)
Dec 08, 2025	0.1600	0.1639	0.1549	0.1625	55,287	-0.00(-0.85%)
Dec 05, 2025	0.1640	0.1640	0.1505	0.1639	161,426	+0.01(+5.40%)
Dec 04, 2025	0.1658	0.1684	0.1555	0.1555	37,666	-0.00(-2.87%)
Dec 03, 2025	0.1751	0.1850	0.1601	0.1601	45,034	-0.02(-11.06%)
Dec 02, 2025	0.1750	0.1956	0.1750	0.1800	43,273	+0.01(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.