Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	1.270	1.290	1.258	1.260	69,380	+0.05(+3.96%)
Jan 09, 2026	1.220	1.230	1.200	1.212	136,770	-0.00(-0.25%)
Jan 08, 2026	1.220	1.234	1.210	1.215	161,221	-0.06(-4.44%)
Jan 07, 2026	1.330	1.330	1.240	1.272	97,031	-0.03(-2.19%)
Jan 06, 2026	1.258	1.300	1.258	1.300	230,698	+0.09(+7.17%)
Jan 05, 2026	1.222	1.228	1.200	1.213	144,644	+0.06(+5.20%)
Jan 02, 2026	1.150	1.165	1.120	1.153	33,711	-0.00(-0.26%)
Dec 31, 2025	1.150	1.156	1.148	1.156	26,078	-0.01(-1.20%)
Dec 30, 2025	1.171	1.190	1.169	1.170	55,393	-0.01(-0.85%)
Dec 29, 2025	1.190	1.192	1.150	1.180	35,353	-0.01(-0.84%)
Dec 26, 2025	1.260	1.260	1.175	1.190	19,305	-0.02(-1.57%)
Dec 24, 2025	1.198	1.212	1.190	1.209	16,011	-0.01(-0.90%)
Dec 23, 2025	1.207	1.226	1.202	1.220	130,796	+0.03(+2.22%)
Dec 22, 2025	1.200	1.230	1.194	1.194	61,089	+0.04(+3.78%)
Dec 19, 2025	1.120	1.165	1.119	1.150	113,830	+0.07(+6.48%)
Dec 18, 2025	1.110	1.110	1.080	1.080	42,886	-0.02(-1.64%)
Dec 17, 2025	1.129	1.129	1.098	1.098	35,680	-0.01(-0.99%)
Dec 16, 2025	1.130	1.154	1.098	1.109	96,667	-0.02(-1.33%)
Dec 15, 2025	1.120	1.330	1.118	1.124	97,042	-0.03(-2.26%)
Dec 12, 2025	1.110	1.160	1.110	1.150	143,623	+0.00(+0.00%)
Dec 11, 2025	1.120	1.150	1.075	1.150	88,356	+0.12(+11.65%)
Dec 10, 2025	1.040	1.060	1.030	1.030	91,380	-0.05(-4.45%)
Dec 09, 2025	1.070	1.088	1.070	1.078	152,927	-0.01(-1.10%)
Dec 08, 2025	1.098	1.098	1.090	1.090	12,185	-0.02(-1.80%)
Dec 05, 2025	1.090	1.112	1.090	1.110	38,992	+0.03(+2.78%)
Dec 04, 2025	1.080	1.100	1.050	1.080	24,047	-0.01(-1.19%)
Dec 03, 2025	1.060	1.100	1.040	1.093	90,569	+0.05(+5.10%)
Dec 02, 2025	1.072	1.095	1.032	1.040	100,626	-0.05(-4.59%)
Dec 01, 2025	1.090	1.103	1.056	1.090	152,035	-0.01(-0.91%)
Nov 28, 2025	1.010	1.100	1.000	1.100	135,423	+0.10(+9.74%)
Nov 26, 2025	1.000	1.010	0.9911	1.002	47,614	+0.02(+2.16%)
Nov 25, 2025	0.9950	1.000	0.9812	0.9812	91,953	+0.00(+0.12%)
Nov 24, 2025	0.9100	0.9928	0.9100	0.9800	62,562	+0.07(+7.69%)
Nov 21, 2025	0.8900	0.9200	0.8900	0.9100	32,353	+0.01(+1.46%)
Nov 20, 2025	0.9300	0.9400	0.8900	0.8969	99,213	-0.04(-4.02%)
Nov 19, 2025	0.9300	0.9503	0.9239	0.9345	45,456	+0.01(+1.10%)
Nov 18, 2025	0.9000	0.9482	0.8923	0.9243	43,220	-0.04(-3.83%)
Nov 17, 2025	0.9557	0.9611	0.8999	0.9611	47,006	-0.00(-0.40%)
Nov 14, 2025	0.9300	0.9650	0.9200	0.9650	42,108	-0.03(-2.53%)
Nov 13, 2025	0.9746	0.9967	0.9600	0.9900	60,380	-0.03(-2.94%)
Nov 12, 2025	0.9873	1.020	0.9676	1.020	170,383	+0.05(+5.00%)
Nov 11, 2025	0.9650	0.9900	0.9312	0.9714	30,740	+0.01(+0.66%)
Nov 10, 2025	0.9300	0.9720	0.9162	0.9650	101,025	+0.03(+3.67%)
Nov 07, 2025	0.8900	0.9362	0.8900	0.9308	99,307	+0.04(+4.58%)
Nov 06, 2025	0.9200	0.9555	0.8900	0.8900	203,197	-0.11(-11.00%)
Nov 05, 2025	0.9350	1.010	0.9350	1.000	38,130	+0.01(+1.01%)
Nov 04, 2025	1.020	1.022	0.9900	0.9900	168,652	-0.05(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.