Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	1.190	1.200	1.160	1.175	91,078	-0.06(-5.24%)
Apr 27, 2026	1.210	1.240	1.210	1.240	53,063	+0.02(+1.31%)
Apr 24, 2026	1.240	1.242	1.218	1.224	75,036	+0.00(+0.33%)
Apr 23, 2026	1.260	1.260	1.190	1.220	308,316	-0.04(-3.17%)
Apr 22, 2026	1.296	1.296	1.260	1.260	170,899	+0.01(+0.40%)
Apr 21, 2026	1.350	1.370	1.254	1.255	260,398	-0.12(-9.06%)
Apr 20, 2026	1.320	1.400	1.300	1.380	57,997	+0.07(+5.42%)
Apr 17, 2026	1.331	1.361	1.306	1.309	216,960	+0.00(+0.08%)
Apr 16, 2026	1.310	1.310	1.290	1.308	49,363	-0.01(-0.91%)
Apr 15, 2026	1.320	1.320	1.302	1.320	82,365	-0.02(-1.86%)
Apr 14, 2026	1.330	1.385	1.330	1.345	217,624	-0.01(-0.88%)
Apr 13, 2026	1.270	1.357	1.250	1.357	196,593	+0.11(+8.56%)
Apr 10, 2026	1.248	1.270	1.240	1.250	30,691	-0.00(-0.16%)
Apr 09, 2026	1.160	1.270	1.160	1.252	128,632	+0.07(+6.10%)
Apr 08, 2026	1.200	1.230	1.170	1.180	80,114	+0.03(+2.61%)
Apr 07, 2026	1.150	1.160	1.114	1.150	90,115	-0.01(-0.69%)
Apr 06, 2026	1.160	1.170	1.150	1.158	143,478	+0.04(+3.39%)
Apr 02, 2026	1.100	1.150	1.068	1.120	66,382	-0.03(-2.61%)
Apr 01, 2026	1.152	1.180	1.120	1.150	71,587	+0.05(+4.12%)
Mar 31, 2026	1.010	1.105	0.9900	1.105	155,351	+0.12(+12.62%)
Mar 30, 2026	1.010	1.010	0.9807	0.9807	185,805	-0.01(-0.61%)
Mar 27, 2026	1.000	1.010	0.9599	0.9867	145,175	+0.01(+0.89%)
Mar 26, 2026	1.010	1.010	0.9780	0.9780	128,433	-0.06(-5.96%)
Mar 25, 2026	1.091	1.091	1.034	1.040	212,176	+0.03(+2.97%)
Mar 24, 2026	0.9403	1.010	0.9403	1.010	348,125	+0.04(+3.80%)
Mar 23, 2026	0.9600	0.9882	0.9150	0.9730	450,736	+0.06(+6.28%)
Mar 20, 2026	0.9800	0.9800	0.8800	0.9155	618,367	-0.06(-5.85%)
Mar 19, 2026	0.9385	0.9834	0.8957	0.9724	1,181,418	-0.10(-9.12%)
Mar 18, 2026	1.129	1.210	1.069	1.070	538,511	-0.12(-10.08%)
Mar 17, 2026	1.200	1.220	1.190	1.190	141,499	+0.00(+0.34%)
Mar 16, 2026	1.220	1.258	1.170	1.186	368,402	-0.04(-3.50%)
Mar 13, 2026	1.280	1.311	1.221	1.229	191,449	-0.09(-6.96%)
Mar 12, 2026	1.316	1.450	1.294	1.321	128,386	-0.02(-1.42%)
Mar 11, 2026	1.370	1.378	1.330	1.340	514,552	-0.05(-3.60%)
Mar 10, 2026	1.430	1.440	1.390	1.390	146,400	+0.02(+1.31%)
Mar 09, 2026	1.350	1.380	1.285	1.372	130,863	-0.02(-1.29%)
Mar 06, 2026	1.380	1.400	1.330	1.390	131,143	-0.01(-0.71%)
Mar 05, 2026	1.500	1.500	1.365	1.400	596,347	-0.09(-5.91%)
Mar 04, 2026	1.540	1.540	1.460	1.488	222,140	-0.01(-0.80%)
Mar 03, 2026	1.580	1.620	1.450	1.500	581,566	-0.14(-8.54%)
Mar 02, 2026	1.680	1.680	1.603	1.640	411,022	-0.01(-0.61%)
Feb 27, 2026	1.680	1.680	1.604	1.650	316,310	+0.01(+0.61%)
Feb 26, 2026	1.643	1.655	1.630	1.640	367,336	+0.00(+0.00%)
Feb 25, 2026	1.687	1.696	1.630	1.640	571,863	-0.02(-1.20%)
Feb 24, 2026	1.637	1.693	1.615	1.660	318,994	+0.00(+0.04%)
Feb 23, 2026	1.570	1.660	1.570	1.659	432,504	+0.04(+2.43%)
Feb 20, 2026	1.614	1.650	1.578	1.620	80,203	+0.02(+1.25%)
Feb 19, 2026	1.510	1.600	1.510	1.600	354,990	+0.06(+3.96%)
Feb 18, 2026	1.501	1.580	1.501	1.539	144,554	-0.00(-0.06%)
Feb 17, 2026	1.520	1.560	1.462	1.540	508,978	-0.01(-0.96%)
Feb 13, 2026	1.520	1.555	1.510	1.555	116,483	+0.08(+5.78%)
Feb 12, 2026	1.625	1.630	1.470	1.470	181,016	-0.15(-8.98%)
Feb 11, 2026	1.580	1.630	1.530	1.615	224,404	+0.12(+8.39%)
Feb 10, 2026	1.393	1.500	1.393	1.490	147,007	+0.11(+7.97%)
Feb 09, 2026	1.350	1.390	1.320	1.380	210,774	+0.07(+5.10%)
Feb 06, 2026	1.290	1.313	1.220	1.313	162,362	+0.08(+6.45%)
Feb 05, 2026	1.350	1.350	1.230	1.234	203,911	-0.11(-8.39%)
Feb 04, 2026	1.340	1.401	1.320	1.347	312,633	-0.04(-2.81%)
Feb 03, 2026	1.340	1.415	1.340	1.385	265,956	+0.07(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.