Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.0020	0.0022	0.0018	0.0020	20,841,176	+0.00(+5.26%)
Mar 17, 2026	0.0020	0.0021	0.0018	0.0019	18,329,022	-0.00(-9.52%)
Mar 16, 2026	0.0025	0.0025	0.0019	0.0021	39,107,204	-0.00(-8.70%)
Mar 13, 2026	0.0027	0.0029	0.0023	0.0023	16,232,727	-0.00(-8.00%)
Mar 12, 2026	0.0023	0.0029	0.0022	0.0025	20,925,344	+0.00(+8.70%)
Mar 11, 2026	0.0024	0.0025	0.0020	0.0023	40,525,360	+0.00(+0.00%)
Mar 10, 2026	0.0024	0.0024	0.0021	0.0023	12,615,742	+0.00(+4.55%)
Mar 09, 2026	0.0031	0.0031	0.0021	0.0022	25,402,268	-0.00(-24.14%)
Mar 06, 2026	0.0030	0.0032	0.0023	0.0029	18,069,676	+0.00(+7.41%)
Mar 05, 2026	0.0030	0.0032	0.0024	0.0027	48,846,208	-0.00(-10.00%)
Mar 04, 2026	0.0037	0.0038	0.0029	0.0030	23,929,010	-0.00(-16.67%)
Mar 03, 2026	0.0037	0.0037	0.0033	0.0036	7,223,129	-0.00(-5.26%)
Mar 02, 2026	0.0041	0.0041	0.0037	0.0038	5,146,538	-0.00(-2.56%)
Feb 27, 2026	0.0042	0.0042	0.0039	0.0039	3,801,439	-0.00(-4.88%)
Feb 26, 2026	0.0039	0.0043	0.0039	0.0041	3,357,358	+0.00(+5.13%)
Feb 25, 2026	0.0040	0.0043	0.0039	0.0039	3,123,382	-0.00(-2.50%)
Feb 24, 2026	0.0048	0.0052	0.0039	0.0040	10,323,380	-0.00(-9.09%)
Feb 23, 2026	0.0058	0.0061	0.0044	0.0044	20,940,540	-0.00(-20.00%)
Feb 20, 2026	0.0041	0.0062	0.0041	0.0055	15,215,429	+0.00(+34.15%)
Feb 19, 2026	0.0043	0.0044	0.0040	0.0041	21,780,792	-0.00(-2.38%)
Feb 18, 2026	0.0041	0.0044	0.0038	0.0042	17,754,634	+0.00(+2.44%)
Feb 17, 2026	0.0049	0.0049	0.0039	0.0041	7,262,485	-0.00(-2.38%)
Feb 13, 2026	0.0042	0.0045	0.0040	0.0042	5,152,122	+0.00(+0.00%)
Feb 12, 2026	0.0052	0.0052	0.0042	0.0042	6,353,039	-0.00(-16.00%)
Feb 11, 2026	0.0050	0.0053	0.0046	0.0050	1,496,735	+0.00(+6.38%)
Feb 10, 2026	0.0049	0.0055	0.0043	0.0047	13,320,861	-0.00(-4.08%)
Feb 09, 2026	0.0059	0.0063	0.0049	0.0049	21,943,250	-0.00(-16.95%)
Feb 06, 2026	0.0051	0.0062	0.0051	0.0059	20,737,598	+0.00(+18.00%)
Feb 05, 2026	0.0066	0.0076	0.0049	0.0050	39,875,272	-0.00(-23.08%)
Feb 04, 2026	0.0058	0.0066	0.0047	0.0065	26,426,900	+0.00(+27.45%)
Feb 03, 2026	0.0047	0.0060	0.0047	0.0051	15,836,369	+0.00(+6.25%)
Feb 02, 2026	0.0050	0.0052	0.0042	0.0048	7,301,364	-0.00(-4.00%)
Jan 30, 2026	0.0049	0.0050	0.0044	0.0050	6,809,307	+0.00(+4.17%)
Jan 29, 2026	0.0057	0.0057	0.0045	0.0048	12,344,518	-0.00(-9.43%)
Jan 28, 2026	0.0060	0.0061	0.0053	0.0053	6,547,271	-0.00(-10.17%)
Jan 27, 2026	0.0056	0.0062	0.0055	0.0059	5,870,457	-0.00(-4.84%)
Jan 26, 2026	0.0063	0.0070	0.0055	0.0062	12,687,513	-0.00(-7.46%)
Jan 23, 2026	0.0065	0.0067	0.0059	0.0067	9,528,670	+0.00(+13.56%)
Jan 22, 2026	0.0075	0.0083	0.0059	0.0059	4,907,725	-0.00(-18.06%)
Jan 21, 2026	0.0065	0.0077	0.0059	0.0072	11,806,050	+0.00(+7.46%)
Jan 20, 2026	0.0076	0.0076	0.0062	0.0067	7,087,256	-0.00(-11.84%)
Jan 16, 2026	0.0074	0.0076	0.0072	0.0076	5,234,982	+0.00(+4.11%)
Jan 15, 2026	0.0085	0.0085	0.0068	0.0073	17,036,356	-0.00(-13.10%)
Jan 14, 2026	0.0085	0.0086	0.0083	0.0084	413,233	+0.00(+1.20%)
Jan 13, 2026	0.0087	0.0089	0.0082	0.0083	1,664,151	+0.00(+0.00%)
Jan 12, 2026	0.0087	0.0090	0.0082	0.0083	3,960,205	-0.00(-1.19%)
Jan 09, 2026	0.0087	0.0095	0.0081	0.0084	2,526,929	+0.00(+3.70%)
Jan 08, 2026	0.0081	0.0110	0.0081	0.0081	11,878,158	+0.00(+0.00%)
Jan 07, 2026	0.0081	0.0089	0.0080	0.0081	2,325,925	-0.00(-2.41%)
Jan 06, 2026	0.0085	0.0090	0.0077	0.0083	2,043,696	+0.00(+5.06%)
Jan 05, 2026	0.0081	0.0090	0.0078	0.0079	3,044,554	-0.00(-7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.