Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0970	0.0970	0.0970	0.0970	100	-0.00(-4.90%)
Feb 25, 2026	0.1005	0.1020	0.1005	0.1020	13,900	+0.01(+13.33%)
Feb 24, 2026	0.1026	0.1026	0.0900	0.0900	6,900	-0.01(-9.09%)
Feb 23, 2026	0.0990	0.0990	0.0990	0.0990	9,000	+0.00(+1.23%)
Feb 20, 2026	0.0978	0.0978	0.0978	0.0978	2,000	+0.01(+11.52%)
Feb 17, 2026				0.0877	0	-0.01(-12.30%)
Feb 13, 2026	0.1000	0.1026	0.1000	0.1000	16,825	+0.00(+0.00%)
Feb 12, 2026	0.1000	0.1000	0.1000	0.1000	28,927	-0.00(-4.03%)
Feb 10, 2026				0.1042	0	+0.00(+1.66%)
Feb 09, 2026	0.1025	0.1025	0.1025	0.1025	1,000	-0.00(-0.77%)
Feb 06, 2026	0.0978	0.1033	0.0960	0.1033	4,222	+0.01(+14.78%)
Feb 05, 2026	0.0950	0.1100	0.0900	0.0900	17,772	-0.02(-18.18%)
Feb 04, 2026	0.1100	0.1100	0.1100	0.1100	100	-0.01(-6.38%)
Feb 03, 2026	0.1175	0.1175	0.1175	0.1175	6,000	+0.01(+6.82%)
Feb 02, 2026	0.0940	0.1100	0.0940	0.1100	25,100	+0.00(+3.68%)
Jan 30, 2026	0.1125	0.1170	0.1061	0.1061	45,190	-0.03(-21.41%)
Jan 29, 2026	0.1350	0.1350	0.1350	0.1350	3,004	-0.01(-5.20%)
Jan 28, 2026	0.1424	0.1424	0.1424	0.1424	222	-0.02(-9.93%)
Jan 27, 2026	0.1470	0.1600	0.1470	0.1581	44,000	-0.00(-1.19%)
Jan 26, 2026	0.1417	0.1600	0.1382	0.1600	12,681	+0.04(+28.00%)
Jan 23, 2026	0.1288	0.1330	0.1250	0.1250	12,290	-0.01(-5.30%)
Jan 22, 2026	0.1280	0.1320	0.1280	0.1320	5,436	+0.01(+6.28%)
Jan 21, 2026	0.1195	0.1242	0.1195	0.1242	7,520	+0.02(+16.07%)
Jan 20, 2026	0.1000	0.1070	0.1000	0.1070	26,402	-0.00(-2.01%)
Jan 16, 2026	0.1092	0.1092	0.1092	0.1092	100	+0.01(+9.20%)
Jan 15, 2026	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-13.04%)
Jan 14, 2026	0.1150	0.1150	0.1150	0.1150	2,554	+0.00(+4.07%)
Jan 13, 2026	0.1200	0.1210	0.1000	0.1105	27,163	+0.01(+10.50%)
Jan 12, 2026	0.0997	0.1090	0.0930	0.1000	13,250	+0.01(+5.82%)
Jan 09, 2026	0.0900	0.0952	0.0900	0.0945	5,004	-0.00(-4.35%)
Jan 08, 2026	0.0988	0.0988	0.0988	0.0988	1,000	-0.00(-3.52%)
Jan 07, 2026	0.1024	0.1024	0.1024	0.1024	250	+0.01(+7.11%)
Jan 06, 2026	0.0916	0.0982	0.0884	0.0956	95,033	+0.01(+7.30%)
Jan 05, 2026	0.0891	0.0891	0.0891	0.0891	1,000	-0.00(-0.11%)
Jan 02, 2026	0.0900	0.0900	0.0892	0.0892	25,000	-0.00(-0.45%)
Dec 31, 2025	0.0910	0.0910	0.0896	0.0896	9,272	+0.00(+0.00%)
Dec 30, 2025	0.0860	0.0965	0.0860	0.0896	10,560	-0.01(-13.85%)
Dec 29, 2025	0.0950	0.1040	0.0880	0.1040	9,386	+0.01(+5.37%)
Dec 26, 2025	0.0946	0.1011	0.0946	0.0987	31,700	+0.00(+1.44%)
Dec 24, 2025	0.0973	0.0973	0.0973	0.0973	200	-0.01(-6.44%)
Dec 23, 2025	0.0972	0.1040	0.0944	0.1040	4,549	+0.01(+16.85%)
Dec 22, 2025	0.0912	0.0950	0.0890	0.0890	8,260	+0.00(+0.45%)
Dec 19, 2025	0.0886	0.0890	0.0858	0.0886	15,999	-0.00(-2.64%)
Dec 18, 2025	0.0964	0.0964	0.0890	0.0910	13,614	-0.01(-6.57%)
Dec 17, 2025	0.0974	0.0974	0.0974	0.0974	1,000	-0.00(-0.61%)
Dec 16, 2025	0.0986	0.0986	0.0980	0.0980	5,200	+0.00(+2.83%)
Dec 15, 2025	0.0980	0.1004	0.0903	0.0953	9,134	-0.00(-0.94%)
Dec 12, 2025	0.0962	0.1001	0.0890	0.0962	5,007	-0.01(-12.31%)
Dec 11, 2025	0.1021	0.1097	0.1021	0.1097	23,209	+0.02(+28.76%)
Dec 10, 2025	0.0920	0.0920	0.0852	0.0852	8,000	-0.00(-5.02%)
Dec 09, 2025	0.0909	0.1000	0.0836	0.0897	14,147	-0.01(-10.30%)
Dec 08, 2025	0.1000	0.1060	0.1000	0.1000	11,500	-0.01(-5.66%)
Dec 05, 2025	0.1060	0.1060	0.1060	0.1060	300	+0.00(+0.95%)
Dec 04, 2025	0.1050	0.1050	0.1001	0.1050	11,500	-0.00(-0.38%)
Dec 03, 2025	0.1065	0.1065	0.1054	0.1054	2,400	+0.00(+0.09%)
Dec 02, 2025	0.1067	0.1067	0.1053	0.1053	10,000	-0.00(-4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.