Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0001	0.0001	0.0001	0.0001	10,010	+0.00(+0.00%)
Feb 23, 2026				0.0001	43	-0.00(-50.00%)
Feb 20, 2026	0.0002	0.0002	0.0001	0.0002	5,870,154	+0.00(+0.00%)
Feb 19, 2026	0.0002	0.0002	0.0002	0.0002	100,010	+0.00(+0.00%)
Feb 18, 2026	0.0002	0.0002	0.0002	0.0002	5,000,013	+0.00(+0.00%)
Feb 17, 2026	0.0002	0.0002	0.0002	0.0002	1,363,148	+0.00(+0.00%)
Feb 13, 2026	0.0002	0.0002	0.0002	0.0002	4,000,760	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0002	0.0002	0.0002	2,000,002	+0.00(+0.00%)
Feb 11, 2026	0.0002	0.0002	0.0002	0.0002	2,160,040	+0.00(+0.00%)
Feb 10, 2026	0.0002	0.0002	0.0002	0.0002	450	+0.00(+0.00%)
Feb 09, 2026	0.0002	0.0002	0.0002	0.0002	200,004	+0.00(+0.00%)
Feb 06, 2026	0.0002	0.0002	0.0002	0.0002	150,088	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0002	0.0001	0.0002	1,735,013	+0.00(+0.00%)
Feb 04, 2026	0.0002	0.0002	0.0002	0.0002	2,858,342	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0002	0.0002	0.0002	1,507,508	+0.00(+0.00%)
Feb 02, 2026	0.0002	0.0002	0.0002	0.0002	200,050	+0.00(+0.00%)
Jan 30, 2026	0.0002	0.0002	0.0001	0.0002	12,275,010	+0.00(+0.00%)
Jan 29, 2026	0.0002	0.0002	0.0001	0.0002	6,925,551	+0.00(+0.00%)
Jan 28, 2026	0.0002	0.0002	0.0001	0.0002	4,021,069	+0.00(+0.00%)
Jan 27, 2026	0.0002	0.0002	0.0002	0.0002	4,222,496	+0.00(+0.00%)
Jan 26, 2026	0.0001	0.0002	0.0001	0.0002	3,155,024	+0.00(+0.00%)
Jan 23, 2026	0.0002	0.0002	0.0002	0.0002	8,450,114	+0.00(+0.00%)
Jan 22, 2026	0.0003	0.0003	0.0002	0.0002	173,924,240	-0.00(-33.33%)
Jan 21, 2026	0.0003	0.0003	0.0002	0.0003	143,402,192	+0.00(+0.00%)
Jan 20, 2026	0.0004	0.0004	0.0002	0.0003	13,127,567	-0.00(-25.00%)
Jan 16, 2026	0.0003	0.0004	0.0003	0.0004	20,492,530	+0.00(+33.33%)
Jan 15, 2026	0.0003	0.0004	0.0003	0.0003	9,933,006	-0.00(-25.00%)
Jan 14, 2026	0.0004	0.0004	0.0003	0.0004	35,510,168	+0.00(+0.00%)
Jan 13, 2026	0.0003	0.0004	0.0003	0.0004	149,504,464	+0.00(+0.00%)
Jan 12, 2026	0.0004	0.0006	0.0003	0.0004	47,848,192	-0.00(-20.00%)
Jan 09, 2026	0.0005	0.0005	0.0005	0.0005	1,955,320	+0.00(+0.00%)
Jan 08, 2026	0.0006	0.0006	0.0005	0.0005	3,510,720	+0.00(+0.00%)
Jan 07, 2026	0.0007	0.0007	0.0005	0.0005	13,077,083	-0.00(-28.57%)
Jan 06, 2026	0.0006	0.0007	0.0005	0.0007	11,548,195	+0.00(+16.67%)
Jan 05, 2026	0.0003	0.0006	0.0003	0.0006	114,115,200	+0.00(+50.00%)
Jan 02, 2026	0.0004	0.0004	0.0004	0.0004	540,009	+0.00(+0.00%)
Dec 31, 2025	0.0005	0.0005	0.0003	0.0004	61,641,608	-0.00(-20.00%)
Dec 30, 2025	0.0004	0.0005	0.0004	0.0005	20,203,616	+0.00(+25.00%)
Dec 29, 2025	0.0005	0.0005	0.0003	0.0004	7,095,047	-0.00(-20.00%)
Dec 26, 2025	0.0005	0.0005	0.0005	0.0005	675,007	+0.00(+25.00%)
Dec 24, 2025	0.0005	0.0005	0.0003	0.0004	6,954,035	+0.00(+0.00%)
Dec 23, 2025	0.0004	0.0005	0.0004	0.0004	1,506,521	+0.00(+0.00%)
Dec 22, 2025	0.0004	0.0004	0.0003	0.0004	9,810,285	+0.00(+0.00%)
Dec 19, 2025	0.0003	0.0004	0.0003	0.0004	17,173,652	+0.00(+33.33%)
Dec 18, 2025	0.0003	0.0004	0.0003	0.0003	16,031,264	-0.00(-25.00%)
Dec 17, 2025	0.0004	0.0005	0.0004	0.0004	3,200,003	+0.00(+0.00%)
Dec 16, 2025	0.0005	0.0005	0.0003	0.0004	7,812,062	+0.00(+0.00%)
Dec 15, 2025	0.0005	0.0005	0.0004	0.0004	7,621,744	-0.00(-20.00%)
Dec 12, 2025	0.0005	0.0005	0.0004	0.0005	2,710,358	+0.00(+25.00%)
Dec 11, 2025	0.0004	0.0004	0.0004	0.0004	500,173	+0.00(+0.00%)
Dec 10, 2025	0.0004	0.0004	0.0004	0.0004	1,000,006	+0.00(+0.00%)
Dec 09, 2025	0.0004	0.0004	0.0003	0.0004	13,382,704	+0.00(+0.00%)
Dec 08, 2025	0.0004	0.0004	0.0004	0.0004	7,780,652	+0.00(+0.00%)
Dec 05, 2025	0.0004	0.0005	0.0004	0.0004	19,622,924	-0.00(-20.00%)
Dec 04, 2025	0.0005	0.0005	0.0005	0.0005	92,050	+0.00(+25.00%)
Dec 03, 2025	0.0004	0.0005	0.0004	0.0004	35,709,820	-0.00(-20.00%)
Dec 02, 2025	0.0004	0.0006	0.0004	0.0005	79,371,848	+0.00(+66.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.