Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0382	0.0384	0.0347	0.0370	394,947	-0.00(-5.13%)
Feb 25, 2026	0.0384	0.0398	0.0375	0.0390	299,340	+0.00(+0.26%)
Feb 24, 2026	0.0398	0.0400	0.0384	0.0389	75,762	-0.00(-2.51%)
Feb 23, 2026	0.0386	0.0399	0.0372	0.0399	195,200	+0.00(+3.91%)
Feb 20, 2026	0.0388	0.0390	0.0384	0.0384	12,860	-0.00(-1.54%)
Feb 19, 2026	0.0370	0.0390	0.0360	0.0390	166,662	+0.00(+4.84%)
Feb 18, 2026	0.0372	0.0372	0.0350	0.0372	121,416	+0.00(+6.29%)
Feb 17, 2026	0.0383	0.0424	0.0340	0.0350	44,363	+0.00(+0.00%)
Feb 13, 2026	0.0350	0.0350	0.0308	0.0350	100,068	+0.00(+1.45%)
Feb 12, 2026	0.0350	0.0350	0.0308	0.0345	46,335	+0.00(+0.88%)
Feb 11, 2026	0.0339	0.0360	0.0310	0.0342	165,763	-0.00(-0.29%)
Feb 10, 2026	0.0298	0.0360	0.0298	0.0343	391,929	+0.00(+15.10%)
Feb 09, 2026	0.0300	0.0300	0.0298	0.0298	32,798	-0.00(-0.67%)
Feb 06, 2026	0.0300	0.0300	0.0298	0.0300	178,846	+0.00(+0.00%)
Feb 05, 2026	0.0294	0.0319	0.0286	0.0300	1,373,740	+0.00(+0.00%)
Feb 04, 2026	0.0300	0.0312	0.0285	0.0300	574,438	+0.00(+0.00%)
Feb 03, 2026	0.0375	0.0386	0.0269	0.0300	2,331,492	-0.01(-14.53%)
Feb 02, 2026	0.0381	0.0401	0.0350	0.0351	1,600,836	-0.00(-8.83%)
Jan 30, 2026	0.0425	0.0439	0.0381	0.0385	1,047,028	-0.00(-6.10%)
Jan 29, 2026	0.0476	0.0479	0.0393	0.0410	269,239	-0.01(-14.58%)
Jan 28, 2026	0.0420	0.0480	0.0420	0.0480	107,438	+0.00(+6.19%)
Jan 27, 2026	0.0450	0.0496	0.0418	0.0452	837,558	-0.00(-2.80%)
Jan 26, 2026	0.0482	0.0487	0.0449	0.0465	285,880	-0.00(-2.11%)
Jan 23, 2026	0.0476	0.0498	0.0464	0.0475	366,455	-0.00(-1.04%)
Jan 22, 2026	0.0478	0.0505	0.0454	0.0480	239,089	-0.00(-3.03%)
Jan 21, 2026	0.0482	0.0504	0.0460	0.0495	262,466	+0.00(+2.48%)
Jan 20, 2026	0.0490	0.0505	0.0480	0.0483	159,262	-0.00(-1.83%)
Jan 16, 2026	0.0500	0.0506	0.0451	0.0492	176,066	-0.00(-0.61%)
Jan 15, 2026	0.0475	0.0515	0.0475	0.0495	278,194	-0.00(-1.00%)
Jan 14, 2026	0.0507	0.0515	0.0498	0.0500	246,724	+0.00(+0.20%)
Jan 13, 2026	0.0500	0.0508	0.0498	0.0499	216,200	-0.00(-5.85%)
Jan 12, 2026	0.0508	0.0530	0.0490	0.0530	524,350	+0.00(+8.16%)
Jan 09, 2026	0.0490	0.0521	0.0490	0.0490	41,335	-0.00(-2.00%)
Jan 08, 2026	0.0499	0.0523	0.0499	0.0500	288,896	-0.00(-4.03%)
Jan 07, 2026	0.0516	0.0521	0.0507	0.0521	8,544	+0.00(+0.19%)
Jan 06, 2026	0.0450	0.0530	0.0450	0.0520	196,833	+0.00(+5.48%)
Jan 05, 2026	0.0531	0.0536	0.0475	0.0493	202,684	-0.00(-7.50%)
Jan 02, 2026	0.0491	0.0550	0.0468	0.0533	237,546	+0.00(+6.39%)
Dec 31, 2025	0.0435	0.0550	0.0400	0.0501	542,213	+0.00(+6.60%)
Dec 30, 2025	0.0401	0.0475	0.0395	0.0470	401,780	+0.01(+15.76%)
Dec 29, 2025	0.0399	0.0503	0.0399	0.0406	1,874,320	+0.00(+0.25%)
Dec 26, 2025	0.0417	0.0431	0.0389	0.0405	2,098,993	-0.00(-4.93%)
Dec 24, 2025	0.0479	0.0481	0.0426	0.0426	1,163,817	-0.01(-10.50%)
Dec 23, 2025	0.0530	0.0544	0.0433	0.0476	2,537,260	-0.01(-12.50%)
Dec 22, 2025	0.0550	0.0630	0.0510	0.0544	852,439	-0.00(-4.56%)
Dec 19, 2025	0.0606	0.0675	0.0570	0.0570	1,224,822	+0.00(+4.01%)
Dec 18, 2025	0.0745	0.0800	0.0548	0.0548	2,745,595	-0.02(-21.71%)
Dec 17, 2025	0.0686	0.0840	0.0670	0.0700	1,144,717	+0.00(+0.14%)
Dec 16, 2025	0.0575	0.0725	0.0550	0.0699	1,163,813	+0.01(+16.50%)
Dec 15, 2025	0.0609	0.0609	0.0505	0.0600	1,502,782	+0.00(+1.69%)
Dec 12, 2025	0.0450	0.0600	0.0400	0.0590	2,666,978	+0.02(+47.87%)
Dec 11, 2025	0.0476	0.0476	0.0380	0.0399	2,556,455	-0.01(-15.11%)
Dec 10, 2025	0.0441	0.0476	0.0441	0.0470	138,552	-0.00(-2.49%)
Dec 09, 2025	0.0433	0.0499	0.0406	0.0482	379,223	+0.01(+13.95%)
Dec 08, 2025	0.0399	0.0435	0.0399	0.0423	461,745	+0.00(+4.19%)
Dec 05, 2025	0.0419	0.0450	0.0406	0.0406	395,053	-0.00(-0.98%)
Dec 04, 2025	0.0410	0.0415	0.0400	0.0410	231,902	+0.00(+1.23%)
Dec 03, 2025	0.0407	0.0419	0.0405	0.0405	44,921	+0.00(+1.50%)
Dec 02, 2025	0.0443	0.0446	0.0399	0.0399	624,302	-0.01(-13.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.