Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.5010	0.5010	0.4450	0.4544	36,633	-0.01(-2.72%)
Apr 02, 2026	0.5290	0.5290	0.4584	0.4671	35,612	+0.01(+1.76%)
Apr 01, 2026	0.4700	0.4700	0.4561	0.4590	12,849	+0.01(+3.22%)
Mar 31, 2026	0.4410	0.4447	0.4256	0.4447	4,730	+0.01(+3.47%)
Mar 30, 2026	0.4380	0.4380	0.4193	0.4298	7,206	+0.01(+1.49%)
Mar 27, 2026	0.4101	0.4298	0.4101	0.4235	16,635	+0.01(+3.27%)
Mar 24, 2026				0.4101	0	-0.01(-1.54%)
Mar 23, 2026	0.4154	0.4269	0.3644	0.4165	18,917	+0.05(+13.61%)
Mar 20, 2026	0.4000	0.4013	0.3572	0.3666	74,173	-0.05(-11.36%)
Mar 19, 2026	0.4123	0.4183	0.4073	0.4136	46,271	-0.04(-8.74%)
Mar 18, 2026	0.4450	0.4532	0.4376	0.4532	7,455	-0.01(-2.73%)
Mar 17, 2026	0.4992	0.4992	0.4659	0.4659	18,962	-0.02(-4.63%)
Mar 16, 2026	0.4900	0.4932	0.4807	0.4885	3,713	-0.00(-0.71%)
Mar 13, 2026	0.5107	0.5107	0.4895	0.4920	11,819	-0.01(-1.60%)
Mar 12, 2026	0.5049	0.5049	0.4968	0.5000	768	+0.00(+0.00%)
Mar 11, 2026	0.4983	0.5000	0.4983	0.5000	2,752	-0.03(-5.27%)
Mar 10, 2026	0.5140	0.5400	0.4974	0.5278	13,018	+0.02(+4.85%)
Mar 09, 2026	0.5100	0.5100	0.4882	0.5034	12,179	-0.02(-3.40%)
Mar 06, 2026	0.5100	0.5290	0.5100	0.5211	12,800	-0.02(-3.89%)
Mar 05, 2026	0.5891	0.5891	0.5246	0.5422	20,169	-0.03(-5.33%)
Mar 04, 2026	0.5672	0.5800	0.5642	0.5727	16,061	+0.01(+2.09%)
Mar 03, 2026	0.5400	0.6030	0.5298	0.5610	19,754	-0.02(-3.36%)
Mar 02, 2026	0.5500	0.5880	0.5320	0.5805	59,198	+0.05(+9.63%)
Feb 27, 2026	0.4959	0.5295	0.4959	0.5295	4,355	+0.02(+3.95%)
Feb 26, 2026	0.5020	0.5250	0.4824	0.5094	64,232	+0.01(+1.13%)
Feb 25, 2026	0.5168	0.5168	0.5026	0.5037	19,194	+0.01(+2.80%)
Feb 24, 2026	0.4939	0.5250	0.4900	0.4900	4,625	-0.02(-3.49%)
Feb 23, 2026	0.4670	0.5077	0.4670	0.5077	32,705	+0.02(+3.36%)
Feb 20, 2026	0.4880	0.5155	0.4874	0.4912	5,367	-0.00(-0.69%)
Feb 19, 2026	0.5128	0.5128	0.4946	0.4946	2,026	+0.01(+2.61%)
Feb 18, 2026	0.4972	0.5056	0.4820	0.4820	20,559	-0.00(-0.33%)
Feb 17, 2026	0.5200	0.5200	0.4634	0.4836	4,227	-0.01(-2.52%)
Feb 13, 2026	0.4961	0.4976	0.4950	0.4961	12,310	-0.01(-1.02%)
Feb 12, 2026	0.5259	0.5259	0.4884	0.5012	33,092	-0.02(-3.34%)
Feb 11, 2026	0.5056	0.5185	0.5056	0.5185	14,370	+0.01(+1.17%)
Feb 10, 2026	0.5216	0.5256	0.5125	0.5125	7,245	+0.01(+2.25%)
Feb 09, 2026	0.5000	0.5173	0.4850	0.5012	120,237	+0.02(+4.11%)
Feb 06, 2026	0.4832	0.5005	0.4400	0.4814	21,830	+0.01(+1.35%)
Feb 05, 2026	0.5027	0.5096	0.4750	0.4750	103,243	-0.06(-11.74%)
Feb 04, 2026	0.5830	0.5830	0.5329	0.5382	12,603	-0.00(-0.15%)
Feb 03, 2026	0.5670	0.5670	0.4940	0.5390	169,215	+0.03(+6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.