Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.510	2.530	2.321	2.321	171,401	-0.21(-8.13%)
Jan 29, 2026	2.450	2.610	2.428	2.526	79,062	+0.01(+0.26%)
Jan 28, 2026	2.550	2.612	2.511	2.520	67,566	-0.01(-0.32%)
Jan 27, 2026	2.400	2.532	2.345	2.528	78,474	+0.16(+6.67%)
Jan 26, 2026	2.390	2.470	2.266	2.370	252,159	+0.08(+3.40%)
Jan 23, 2026	2.198	2.390	2.165	2.292	69,092	+0.18(+8.63%)
Jan 22, 2026	2.230	2.246	2.100	2.110	64,489	-0.08(-3.87%)
Jan 21, 2026	2.200	2.218	2.140	2.195	60,524	+0.05(+2.57%)
Jan 20, 2026	2.110	2.200	2.100	2.140	33,125	+0.00(+0.19%)
Jan 16, 2026	2.150	2.310	2.105	2.136	99,913	-0.02(-0.86%)
Jan 15, 2026	2.150	2.205	2.110	2.155	37,251	+0.04(+2.11%)
Jan 14, 2026	2.110	2.150	2.090	2.110	16,391	-0.04(-1.86%)
Jan 13, 2026	2.119	2.150	2.100	2.150	51,663	+0.07(+3.61%)
Jan 12, 2026	2.038	2.110	2.010	2.075	70,345	+0.05(+2.32%)
Jan 09, 2026	2.005	2.080	1.980	2.028	21,055	+0.02(+0.90%)
Jan 08, 2026	2.015	2.018	1.940	2.010	27,140	-0.04(-1.76%)
Jan 07, 2026	2.030	2.060	1.998	2.046	10,363	-0.01(-0.67%)
Jan 06, 2026	2.042	2.090	2.042	2.060	54,156	+0.00(+0.00%)
Jan 05, 2026	2.090	2.140	2.054	2.060	56,683	-0.03(-1.25%)
Jan 02, 2026	2.100	2.100	2.050	2.086	14,223	+0.09(+4.30%)
Dec 31, 2025	2.022	2.040	2.000	2.000	23,969	-0.01(-0.40%)
Dec 30, 2025	2.090	2.090	1.968	2.008	20,428	+0.04(+1.83%)
Dec 29, 2025	1.960	2.000	1.910	1.972	27,417	-0.03(-1.40%)
Dec 26, 2025	1.990	2.040	1.970	2.000	45,711	+0.02(+0.87%)
Dec 24, 2025	1.996	2.000	1.950	1.983	3,853	+0.00(+0.14%)
Dec 23, 2025	1.945	1.990	1.910	1.980	26,605	+0.09(+4.76%)
Dec 22, 2025	1.954	2.000	1.878	1.890	46,787	+0.05(+2.80%)
Dec 19, 2025	1.840	1.840	1.800	1.839	26,932	+0.05(+2.72%)
Dec 18, 2025	1.728	1.838	1.728	1.790	32,231	+0.10(+5.98%)
Dec 17, 2025	1.675	1.700	1.675	1.689	12,890	+0.00(+0.14%)
Dec 16, 2025	1.680	1.700	1.640	1.687	28,953	+0.02(+0.99%)
Dec 15, 2025	1.716	1.716	1.670	1.670	37,651	-0.01(-0.60%)
Dec 12, 2025	1.600	1.720	1.600	1.680	9,818	-0.01(-0.59%)
Dec 11, 2025	1.600	1.690	1.593	1.690	23,720	+0.10(+6.42%)
Dec 10, 2025	1.520	1.588	1.520	1.588	16,691	+0.09(+5.87%)
Dec 09, 2025	1.544	1.562	1.470	1.500	20,139	-0.01(-0.66%)
Dec 08, 2025	1.560	1.560	1.490	1.510	20,343	-0.06(-3.82%)
Dec 05, 2025	1.630	1.630	1.570	1.570	11,272	-0.03(-1.88%)
Dec 04, 2025	1.559	1.700	1.550	1.600	39,722	+0.05(+3.23%)
Dec 03, 2025	1.430	1.550	1.430	1.550	14,464	+0.18(+13.14%)
Dec 02, 2025	1.400	1.400	1.370	1.370	5,028	-0.03(-2.32%)
Dec 01, 2025	1.430	1.450	1.380	1.403	124,063	-0.04(-2.60%)
Nov 28, 2025	1.350	1.440	1.350	1.440	7,696	+0.03(+2.16%)
Nov 26, 2025	1.410	1.420	1.409	1.409	17,262	-0.01(-0.74%)
Nov 25, 2025	1.410	1.424	1.410	1.420	21,754	+0.03(+2.01%)
Nov 24, 2025	1.385	1.408	1.340	1.392	14,144	+0.02(+1.61%)
Nov 21, 2025	1.340	1.370	1.310	1.370	38,195	+0.03(+2.03%)
Nov 20, 2025	1.390	1.390	1.330	1.343	63,887	-0.06(-4.53%)
Nov 19, 2025	1.410	1.422	1.390	1.407	20,290	-0.03(-2.33%)
Nov 18, 2025	1.400	1.440	1.388	1.440	60,372	+0.02(+1.34%)
Nov 17, 2025	1.430	1.458	1.410	1.421	45,567	-0.05(-3.27%)
Nov 14, 2025	1.448	1.510	1.430	1.469	20,165	+0.04(+2.73%)
Nov 13, 2025	1.410	1.440	1.410	1.430	38,999	-0.02(-1.38%)
Nov 12, 2025	1.480	1.480	1.445	1.450	22,578	-0.03(-2.03%)
Nov 11, 2025	1.443	1.480	1.437	1.480	22,795	+0.01(+0.68%)
Nov 10, 2025	1.503	1.504	1.470	1.470	20,313	+0.02(+1.38%)
Nov 07, 2025	1.426	1.450	1.410	1.450	61,919	+0.00(+0.17%)
Nov 06, 2025	1.408	1.448	1.360	1.448	76,358	+0.02(+1.22%)
Nov 05, 2025	1.400	1.430	1.389	1.430	17,324	+0.00(+0.00%)
Nov 04, 2025	1.454	1.468	1.430	1.430	32,714	-0.09(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.