Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.020	1.100	0.9900	1.010	516,010	-0.08(-7.34%)
Feb 04, 2026	1.030	1.090	1.020	1.090	523,611	+0.03(+2.83%)
Feb 03, 2026	1.010	1.110	1.010	1.060	731,534	+0.02(+1.92%)
Feb 02, 2026	1.010	1.080	1.010	1.040	411,432	+0.00(+0.00%)
Jan 30, 2026	1.060	1.150	1.030	1.040	467,956	-0.01(-0.95%)
Jan 29, 2026	1.090	1.180	1.000	1.050	1,026,882	-0.04(-3.67%)
Jan 28, 2026	1.100	1.180	1.075	1.090	1,508,638	-0.04(-3.54%)
Jan 27, 2026	1.200	1.200	1.110	1.130	558,834	-0.06(-5.04%)
Jan 26, 2026	1.210	1.250	1.190	1.190	336,522	-0.06(-4.80%)
Jan 23, 2026	1.230	1.250	1.190	1.250	369,929	+0.06(+5.04%)
Jan 22, 2026	1.160	1.250	1.160	1.190	245,923	+0.01(+0.85%)
Jan 21, 2026	1.240	1.240	1.150	1.180	636,803	-0.02(-1.67%)
Jan 20, 2026	1.270	1.270	1.190	1.200	458,572	-0.08(-6.25%)
Jan 16, 2026	1.350	1.360	1.280	1.280	373,092	-0.08(-5.88%)
Jan 15, 2026	1.360	1.400	1.320	1.360	391,470	+0.00(+0.00%)
Jan 14, 2026	1.330	1.380	1.290	1.360	361,822	+0.04(+3.03%)
Jan 13, 2026	1.400	1.430	1.310	1.320	458,427	-0.07(-5.04%)
Jan 12, 2026	1.220	1.470	1.180	1.390	934,647	+0.15(+12.10%)
Jan 09, 2026	1.250	1.280	1.200	1.240	301,351	-0.04(-3.13%)
Jan 08, 2026	1.240	1.290	1.190	1.280	602,168	+0.08(+6.67%)
Jan 07, 2026	1.180	1.230	1.180	1.200	390,148	+0.01(+0.84%)
Jan 06, 2026	1.180	1.220	1.170	1.190	455,010	-0.01(-1.12%)
Jan 05, 2026	1.210	1.270	1.190	1.204	663,712	-0.06(-4.48%)
Jan 02, 2026	1.220	1.275	1.180	1.260	456,193	+0.03(+2.44%)
Dec 31, 2025	1.170	1.300	1.160	1.230	901,654	+0.01(+0.82%)
Dec 30, 2025	1.170	1.290	1.130	1.220	999,346	+0.05(+4.27%)
Dec 29, 2025	1.210	1.290	1.090	1.170	1,769,699	-0.08(-6.40%)
Dec 26, 2025	1.130	1.300	1.110	1.250	435,748	-0.03(-2.34%)
Dec 24, 2025	1.220	1.340	1.220	1.280	580,916	+0.03(+2.40%)
Dec 23, 2025	1.160	1.340	1.090	1.250	1,897,601	+0.08(+6.56%)
Dec 22, 2025	1.300	1.380	1.150	1.173	2,252,798	-0.13(-9.77%)
Dec 19, 2025	1.360	1.490	1.280	1.300	2,888,981	+0.10(+8.33%)
Dec 18, 2025	1.950	2.300	1.190	1.200	8,656,742	-0.72(-37.37%)
Dec 17, 2025	1.760	1.990	1.709	1.916	5,272,820	+0.16(+9.23%)
Dec 16, 2025	1.350	1.850	1.250	1.754	3,944,056	+0.45(+34.93%)
Dec 15, 2025	1.460	1.480	1.200	1.300	3,331,284	-0.13(-9.09%)
Dec 12, 2025	1.030	1.450	1.010	1.430	8,029,391	+0.65(+83.57%)
Dec 11, 2025	0.7600	0.7892	0.7339	0.7790	575,601	+0.02(+2.50%)
Dec 10, 2025	0.7501	0.8232	0.7501	0.7600	208,043	-0.03(-3.33%)
Dec 09, 2025	0.7517	0.8060	0.7201	0.7862	407,480	+0.03(+3.45%)
Dec 08, 2025	0.8115	0.8217	0.7402	0.7600	484,581	-0.04(-5.48%)
Dec 05, 2025	0.8460	0.8909	0.7900	0.8041	974,891	-0.07(-7.57%)
Dec 04, 2025	0.8200	0.8774	0.7570	0.8700	820,051	+0.05(+6.66%)
Dec 03, 2025	0.8100	0.8691	0.8010	0.8157	557,044	-0.02(-2.43%)
Dec 02, 2025	0.8698	0.8819	0.8100	0.8360	440,758	-0.03(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.