Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0379	0.0390	0.0374	0.0374	16,549	-0.00(-6.50%)
Jan 08, 2026	0.0393	0.0421	0.0390	0.0400	419,980	-0.00(-4.76%)
Jan 07, 2026	0.0429	0.0429	0.0387	0.0420	96,988	+0.00(+6.60%)
Jan 06, 2026	0.0385	0.0449	0.0364	0.0394	539,802	+0.00(+7.65%)
Jan 05, 2026	0.0370	0.0371	0.0366	0.0366	110,015	+0.00(+1.10%)
Jan 02, 2026	0.0362	0.0405	0.0362	0.0362	29,295	-0.00(-10.62%)
Dec 31, 2025	0.0340	0.0408	0.0300	0.0405	255,559	+0.01(+17.39%)
Dec 30, 2025	0.0357	0.0412	0.0335	0.0345	77,175	-0.00(-10.39%)
Dec 29, 2025	0.0400	0.0479	0.0330	0.0385	52,948	+0.01(+15.27%)
Dec 26, 2025	0.0424	0.0453	0.0334	0.0334	12,389	-0.00(-11.41%)
Dec 24, 2025	0.0422	0.0422	0.0377	0.0377	25,272	+0.00(+1.34%)
Dec 23, 2025	0.0361	0.0451	0.0361	0.0372	103,460	-0.00(-5.10%)
Dec 22, 2025	0.0386	0.0438	0.0385	0.0392	145,632	-0.00(-3.69%)
Dec 19, 2025	0.0349	0.0407	0.0339	0.0407	34,035	+0.01(+19.01%)
Dec 18, 2025	0.0357	0.0380	0.0342	0.0342	220,755	-0.00(-7.82%)
Dec 17, 2025	0.0329	0.0420	0.0300	0.0371	1,051,344	+0.01(+21.64%)
Dec 16, 2025	0.0289	0.0305	0.0289	0.0305	1,080	+0.00(+6.64%)
Dec 15, 2025	0.0286	0.0310	0.0270	0.0286	1,002	-0.00(-6.54%)
Dec 12, 2025	0.0285	0.0306	0.0274	0.0306	6,518	-0.00(-6.13%)
Dec 11, 2025	0.0274	0.0326	0.0270	0.0326	10,454	+0.01(+18.98%)
Dec 10, 2025	0.0274	0.0274	0.0274	0.0274	260	-0.00(-2.84%)
Dec 09, 2025	0.0282	0.0282	0.0282	0.0282	21,150	+0.00(+0.00%)
Dec 08, 2025	0.0282	0.0283	0.0282	0.0282	9,382	+0.00(+3.30%)
Dec 05, 2025	0.0273	0.0273	0.0273	0.0273	1,075	+0.00(+0.37%)
Dec 04, 2025	0.0250	0.0282	0.0250	0.0272	28,400	+0.00(+8.80%)
Dec 03, 2025	0.0250	0.0273	0.0250	0.0250	2,111	-0.00(-8.42%)
Dec 02, 2025	0.0250	0.0273	0.0243	0.0273	54,967	+0.00(+8.76%)
Dec 01, 2025	0.0251	0.0251	0.0251	0.0251	3,386	-0.00(-7.04%)
Nov 28, 2025	0.0270	0.0270	0.0270	0.0270	27,200	+0.00(+3.85%)
Nov 26, 2025	0.0293	0.0293	0.0260	0.0260	16,300	+0.00(+15.56%)
Nov 25, 2025	0.0225	0.0225	0.0225	0.0225	2,022	-0.00(-17.58%)
Nov 24, 2025	0.0266	0.0273	0.0250	0.0273	29,221	+0.00(+0.00%)
Nov 21, 2025	0.0273	0.0273	0.0271	0.0273	2,701	-0.00(-10.20%)
Nov 20, 2025	0.0250	0.0304	0.0250	0.0304	2,170	+0.00(+0.00%)
Nov 19, 2025	0.0267	0.0316	0.0264	0.0304	26,140	+0.00(+13.01%)
Nov 18, 2025	0.0265	0.0304	0.0240	0.0269	9,285	+0.00(+0.00%)
Nov 17, 2025	0.0250	0.0301	0.0200	0.0269	11,295	-0.00(-9.43%)
Nov 14, 2025	0.0301	0.0341	0.0290	0.0297	22,396	-0.00(-6.60%)
Nov 13, 2025	0.0319	0.0362	0.0318	0.0318	50,895	-0.01(-19.90%)
Nov 12, 2025	0.0355	0.0397	0.0309	0.0397	15,523	+0.01(+22.15%)
Nov 11, 2025	0.0359	0.0359	0.0270	0.0325	59,455	-0.00(-3.56%)
Nov 10, 2025	0.0335	0.0337	0.0230	0.0337	18,230	+0.01(+31.13%)
Nov 07, 2025	0.0293	0.0319	0.0257	0.0257	14,696	-0.01(-19.94%)
Nov 06, 2025	0.0321	0.0321	0.0300	0.0321	15,020	+0.00(+4.56%)
Nov 05, 2025	0.0350	0.0350	0.0307	0.0307	6,432	-0.01(-14.25%)
Nov 04, 2025	0.0361	0.0402	0.0338	0.0358	28,747	-0.00(-5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.