Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0375	0.0375	0.0349	0.0349	660	-0.00(-6.93%)
Feb 24, 2026	0.0375	0.0375	0.0349	0.0375	20,912	+0.00(+9.97%)
Feb 23, 2026	0.0341	0.0349	0.0341	0.0341	12,035	-0.00(-3.94%)
Feb 20, 2026	0.0337	0.0374	0.0328	0.0355	65,357	+0.00(+0.57%)
Feb 19, 2026	0.0346	0.0353	0.0346	0.0353	10,362	+0.00(+6.97%)
Feb 18, 2026	0.0369	0.0369	0.0330	0.0330	87,257	-0.00(-9.59%)
Feb 17, 2026	0.0350	0.0369	0.0330	0.0365	8,558	+0.00(+10.61%)
Feb 13, 2026	0.0346	0.0355	0.0329	0.0330	55,969	+0.00(+0.30%)
Feb 12, 2026	0.0329	0.0367	0.0329	0.0329	531,102	-0.01(-15.64%)
Feb 11, 2026	0.0330	0.0400	0.0328	0.0390	77,000	+0.00(+8.94%)
Feb 10, 2026	0.0310	0.0400	0.0310	0.0358	138,342	-0.00(-10.50%)
Feb 09, 2026	0.0386	0.0409	0.0383	0.0400	79,824	+0.00(+3.63%)
Feb 06, 2026	0.0399	0.0399	0.0358	0.0386	56,613	+0.00(+5.75%)
Feb 05, 2026	0.0428	0.0419	0.0362	0.0365	204,511	-0.01(-14.92%)
Feb 04, 2026	0.0464	0.0481	0.0405	0.0429	151,524	-0.01(-10.62%)
Feb 03, 2026	0.0550	0.0550	0.0453	0.0480	558,404	+0.01(+12.68%)
Feb 02, 2026	0.0550	0.0550	0.0408	0.0426	81,441	-0.01(-11.98%)
Jan 30, 2026	0.0541	0.0600	0.0438	0.0484	395,592	-0.01(-13.57%)
Jan 29, 2026	0.0541	0.0600	0.0500	0.0560	904,506	+0.01(+21.48%)
Jan 28, 2026	0.0530	0.0530	0.0461	0.0461	78,108	-0.00(-8.17%)
Jan 27, 2026	0.0363	0.0502	0.0363	0.0502	23,120	+0.01(+18.96%)
Jan 26, 2026	0.0449	0.0460	0.0400	0.0422	88,713	+0.00(+9.90%)
Jan 23, 2026	0.0360	0.0407	0.0359	0.0384	377,188	-0.00(-0.26%)
Jan 22, 2026	0.0379	0.0424	0.0358	0.0385	45,274	+0.00(+4.90%)
Jan 21, 2026	0.0403	0.0410	0.0359	0.0367	152,570	-0.00(-11.99%)
Jan 20, 2026	0.0464	0.0464	0.0381	0.0417	328,012	-0.01(-11.65%)
Jan 16, 2026	0.0500	0.0560	0.0463	0.0472	651,866	-0.01(-13.24%)
Jan 15, 2026	0.0500	0.0560	0.0450	0.0544	1,162,507	+0.01(+13.33%)
Jan 14, 2026	0.0440	0.0496	0.0409	0.0480	444,047	+0.01(+20.60%)
Jan 13, 2026	0.0400	0.0404	0.0396	0.0398	72,506	-0.00(-3.40%)
Jan 12, 2026	0.0413	0.0413	0.0392	0.0412	78,295	+0.00(+10.16%)
Jan 09, 2026	0.0379	0.0390	0.0374	0.0374	16,549	-0.00(-6.50%)
Jan 08, 2026	0.0393	0.0421	0.0390	0.0400	419,980	-0.00(-4.76%)
Jan 07, 2026	0.0429	0.0429	0.0387	0.0420	96,988	+0.00(+6.60%)
Jan 06, 2026	0.0385	0.0449	0.0364	0.0394	539,802	+0.00(+7.65%)
Jan 05, 2026	0.0370	0.0371	0.0366	0.0366	110,015	+0.00(+1.10%)
Jan 02, 2026	0.0362	0.0405	0.0362	0.0362	29,295	-0.00(-10.62%)
Dec 31, 2025	0.0340	0.0408	0.0300	0.0405	255,559	+0.01(+17.39%)
Dec 30, 2025	0.0357	0.0412	0.0335	0.0345	77,175	-0.00(-10.39%)
Dec 29, 2025	0.0400	0.0479	0.0330	0.0385	52,948	+0.01(+15.27%)
Dec 26, 2025	0.0424	0.0453	0.0334	0.0334	12,389	-0.00(-11.41%)
Dec 24, 2025	0.0422	0.0422	0.0377	0.0377	25,272	+0.00(+1.34%)
Dec 23, 2025	0.0361	0.0451	0.0361	0.0372	103,460	-0.00(-5.10%)
Dec 22, 2025	0.0386	0.0438	0.0385	0.0392	145,632	-0.00(-3.69%)
Dec 19, 2025	0.0349	0.0407	0.0339	0.0407	34,035	+0.01(+19.01%)
Dec 18, 2025	0.0357	0.0380	0.0342	0.0342	220,755	-0.00(-7.82%)
Dec 17, 2025	0.0329	0.0420	0.0300	0.0371	1,051,344	+0.01(+21.64%)
Dec 16, 2025	0.0289	0.0305	0.0289	0.0305	1,080	+0.00(+6.64%)
Dec 15, 2025	0.0286	0.0310	0.0270	0.0286	1,002	-0.00(-6.54%)
Dec 12, 2025	0.0285	0.0306	0.0274	0.0306	6,518	-0.00(-6.13%)
Dec 11, 2025	0.0274	0.0326	0.0270	0.0326	10,454	+0.01(+18.98%)
Dec 10, 2025	0.0274	0.0274	0.0274	0.0274	260	-0.00(-2.84%)
Dec 09, 2025	0.0282	0.0282	0.0282	0.0282	21,150	+0.00(+0.00%)
Dec 08, 2025	0.0282	0.0283	0.0282	0.0282	9,382	+0.00(+3.30%)
Dec 05, 2025	0.0273	0.0273	0.0273	0.0273	1,075	+0.00(+0.37%)
Dec 04, 2025	0.0250	0.0282	0.0250	0.0272	28,400	+0.00(+8.80%)
Dec 03, 2025	0.0250	0.0273	0.0250	0.0250	2,111	-0.00(-8.42%)
Dec 02, 2025	0.0250	0.0273	0.0243	0.0273	54,967	+0.00(+8.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.