Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.362	1.420	1.362	1.400	33,637	+0.02(+1.45%)
Jan 15, 2026	1.260	1.450	1.260	1.380	113,314	+0.12(+9.44%)
Jan 14, 2026	1.260	1.264	1.260	1.261	5,115	+0.01(+0.52%)
Jan 13, 2026	2.700	2.700	1.250	1.254	25,426	-0.05(-3.69%)
Jan 12, 2026	1.280	1.314	1.250	1.302	12,675	+0.07(+5.68%)
Jan 09, 2026	1.350	1.350	1.220	1.232	42,608	-0.07(-5.19%)
Jan 08, 2026	1.278	1.300	1.240	1.300	4,822	+0.07(+6.12%)
Jan 07, 2026	1.240	1.260	1.200	1.225	11,410	-0.00(-0.41%)
Jan 06, 2026	1.241	1.250	1.228	1.230	25,020	-0.04(-3.15%)
Jan 05, 2026	1.332	1.360	1.240	1.270	23,203	-0.11(-7.97%)
Jan 02, 2026	1.366	1.383	1.352	1.380	5,335	+0.03(+2.03%)
Dec 31, 2025	1.390	1.410	1.330	1.353	4,697	-0.07(-4.74%)
Dec 30, 2025	1.380	1.611	1.380	1.420	11,121	+0.04(+3.03%)
Dec 29, 2025	1.470	1.473	1.378	1.378	19,950	-0.09(-5.94%)
Dec 26, 2025	1.370	1.500	1.370	1.465	9,388	+0.12(+9.33%)
Dec 23, 2025				1.340	3	+0.09(+6.77%)
Dec 22, 2025	1.240	1.274	1.210	1.255	13,336	+0.03(+2.45%)
Dec 19, 2025	1.220	1.250	1.220	1.225	6,600	+0.00(+0.24%)
Dec 18, 2025	1.230	1.280	1.222	1.222	9,130	+0.00(+0.01%)
Dec 17, 2025	1.255	1.280	1.222	1.222	5,475	-0.03(-2.24%)
Dec 16, 2025	1.290	1.310	1.250	1.250	17,006	-0.11(-8.09%)
Dec 15, 2025	1.288	1.360	1.279	1.360	9,486	+0.09(+7.10%)
Dec 12, 2025	1.276	1.280	1.266	1.270	8,575	-0.00(-0.01%)
Dec 11, 2025	1.265	1.290	1.238	1.270	36,918	+0.05(+4.27%)
Dec 10, 2025	1.218	1.218	1.218	1.218	538	+0.02(+1.50%)
Dec 09, 2025	1.200	1.200	1.168	1.200	1,005	-0.02(-1.76%)
Dec 08, 2025	1.297	1.297	1.190	1.222	21,804	-0.08(-6.04%)
Dec 05, 2025	1.316	1.316	1.270	1.300	19,709	-0.01(-0.61%)
Dec 04, 2025	1.305	1.346	1.300	1.308	12,212	-0.01(-0.61%)
Dec 03, 2025	1.352	1.352	1.300	1.316	6,040	+0.01(+0.61%)
Dec 02, 2025	1.334	1.334	1.252	1.308	8,705	-0.02(-1.47%)
Dec 01, 2025	1.370	1.410	1.310	1.327	51,176	-0.05(-3.45%)
Nov 28, 2025	1.400	1.400	1.350	1.375	28,750	+0.03(+2.61%)
Nov 26, 2025	1.350	1.390	1.230	1.340	38,780	+0.06(+4.85%)
Nov 25, 2025	1.228	1.350	1.228	1.278	24,337	+0.09(+7.39%)
Nov 24, 2025	1.236	1.250	1.180	1.190	35,595	+0.01(+0.85%)
Nov 21, 2025	1.120	1.180	1.090	1.180	67,080	+0.08(+7.76%)
Nov 20, 2025	1.110	1.130	1.095	1.095	6,544	-0.01(-0.45%)
Nov 19, 2025	1.075	1.100	1.040	1.100	6,887	+0.07(+6.38%)
Nov 18, 2025	1.034	1.050	1.034	1.034	23,310	-0.02(-1.52%)
Nov 17, 2025	1.045	1.070	1.045	1.050	1,478	+0.00(+0.00%)
Nov 14, 2025	1.050	1.050	1.050	1.050	150	+0.01(+0.96%)
Nov 13, 2025	1.060	1.072	1.040	1.040	7,289	+0.04(+4.42%)
Nov 12, 2025	1.100	1.100	0.9960	0.9960	7,466	+0.05(+4.84%)
Nov 11, 2025	1.010	1.010	0.9500	0.9500	5,400	-0.01(-1.40%)
Nov 10, 2025	0.9598	0.9635	0.8247	0.9635	2,786	+0.15(+18.47%)
Nov 07, 2025	0.8488	0.9085	0.8000	0.8133	17,356	-0.10(-10.55%)
Nov 06, 2025	0.9501	0.9757	0.9092	0.9092	3,320	-0.03(-3.36%)
Nov 05, 2025	0.9724	0.9724	0.9210	0.9408	3,267	+0.05(+5.70%)
Nov 04, 2025	1.020	1.060	0.8901	0.8901	11,725	-0.17(-16.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.