Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	2.290	2.340	2.250	2.300	540,972	+0.00(+0.00%)
Mar 17, 2026	2.270	2.360	2.270	2.300	810,518	+0.00(+0.00%)
Mar 16, 2026	2.330	2.400	2.270	2.300	614,937	-0.06(-2.54%)
Mar 13, 2026	2.295	2.390	2.260	2.360	2,730,299	+0.06(+2.61%)
Mar 12, 2026	2.250	2.320	2.230	2.300	168,256	-0.02(-0.86%)
Mar 11, 2026	2.220	2.325	2.220	2.320	235,565	+0.06(+2.65%)
Mar 10, 2026	2.250	2.320	2.240	2.260	795,403	+0.01(+0.44%)
Mar 09, 2026	2.320	2.340	2.210	2.250	242,599	-0.12(-5.06%)
Mar 06, 2026	2.200	2.500	2.180	2.370	1,115,643	+0.16(+7.05%)
Mar 05, 2026	2.370	2.410	2.180	2.214	438,593	-0.12(-4.98%)
Mar 04, 2026	2.284	2.360	2.250	2.330	371,760	+0.05(+2.19%)
Mar 03, 2026	2.170	2.280	2.170	2.280	455,782	+0.06(+2.70%)
Mar 02, 2026	2.280	2.340	2.200	2.220	390,253	-0.11(-4.72%)
Feb 27, 2026	2.410	2.430	2.271	2.330	343,540	-0.10(-4.23%)
Feb 26, 2026	2.480	2.505	2.350	2.433	7,223,622	-0.05(-1.90%)
Feb 25, 2026	2.420	2.550	2.380	2.480	404,878	+0.02(+0.69%)
Feb 24, 2026	2.230	2.500	2.180	2.463	605,441	+0.26(+11.95%)
Feb 23, 2026	2.350	2.388	2.200	2.200	459,268	-0.17(-7.17%)
Feb 20, 2026	2.625	2.650	2.340	2.370	571,802	-0.24(-9.20%)
Feb 19, 2026	2.340	2.700	2.230	2.610	761,496	+0.21(+8.75%)
Feb 18, 2026	2.310	2.480	2.310	2.400	609,950	+0.03(+1.27%)
Feb 17, 2026	2.410	2.455	2.330	2.370	288,058	-0.05(-2.07%)
Feb 13, 2026	2.425	2.460	2.340	2.420	319,856	+0.04(+1.68%)
Feb 12, 2026	2.350	2.500	2.350	2.380	213,016	-0.05(-2.06%)
Feb 11, 2026	2.410	2.450	2.220	2.430	2,121,497	+0.05(+2.10%)
Feb 10, 2026	2.400	2.560	2.370	2.380	226,431	-0.08(-3.43%)
Feb 09, 2026	2.250	2.500	2.250	2.465	359,714	+0.07(+3.12%)
Feb 06, 2026	2.173	2.410	2.160	2.390	410,893	+0.23(+10.65%)
Feb 05, 2026	2.350	2.350	2.110	2.160	305,334	-0.16(-6.90%)
Feb 04, 2026	2.310	2.390	2.160	2.320	336,069	+0.02(+0.87%)
Feb 03, 2026	2.110	2.340	2.110	2.300	1,036,568	+0.13(+5.99%)
Feb 02, 2026	2.310	2.310	2.110	2.170	575,598	-0.04(-1.81%)
Jan 30, 2026	2.250	2.310	2.181	2.210	719,937	-0.02(-0.90%)
Jan 29, 2026	2.340	2.430	2.150	2.230	1,003,040	-0.09(-3.88%)
Jan 28, 2026	2.460	2.490	2.270	2.320	1,316,499	-0.14(-5.69%)
Jan 27, 2026	2.560	2.580	2.460	2.460	248,950	-0.09(-3.53%)
Jan 26, 2026	2.689	2.750	2.540	2.550	363,302	-0.16(-5.90%)
Jan 23, 2026	2.590	2.750	2.540	2.710	350,194	+0.11(+4.23%)
Jan 22, 2026	2.500	2.630	2.454	2.600	469,141	+0.17(+7.00%)
Jan 21, 2026	2.410	2.550	2.410	2.430	594,366	-0.05(-2.02%)
Jan 20, 2026	2.600	2.650	2.480	2.480	665,018	-0.18(-6.77%)
Jan 16, 2026	2.710	2.755	2.610	2.660	553,347	-0.06(-2.21%)
Jan 15, 2026	2.790	2.820	2.710	2.720	301,036	-0.03(-1.09%)
Jan 14, 2026	2.730	2.770	2.600	2.750	387,080	+0.12(+4.56%)
Jan 13, 2026	2.685	2.770	2.600	2.630	306,209	-0.09(-3.31%)
Jan 12, 2026	2.520	2.800	2.460	2.720	954,698	+0.19(+7.51%)
Jan 09, 2026	2.580	2.630	2.460	2.530	419,575	-0.04(-1.55%)
Jan 08, 2026	2.550	2.578	2.454	2.570	459,524	+0.09(+3.63%)
Jan 07, 2026	2.430	2.500	2.400	2.480	348,321	+0.04(+1.64%)
Jan 06, 2026	2.480	2.540	2.430	2.440	407,012	-0.04(-1.69%)
Jan 05, 2026	2.560	2.560	2.440	2.482	902,609	-0.14(-5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.