Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.7500	0.8108	0.7289	0.7822	602,739	+0.06(+7.89%)
Feb 25, 2026	0.7062	0.7600	0.7062	0.7250	368,715	+0.02(+2.66%)
Feb 24, 2026	0.5903	0.7160	0.5521	0.7062	1,194,737	+0.09(+13.90%)
Feb 23, 2026	0.7170	0.7600	0.5950	0.6200	2,712,363	-0.13(-17.28%)
Feb 20, 2026	0.9300	0.9700	0.7000	0.7495	1,688,768	-0.17(-18.53%)
Feb 19, 2026	0.8958	0.9379	0.8800	0.9200	884,997	+0.03(+3.37%)
Feb 18, 2026	0.8000	0.9000	0.7810	0.8900	1,297,399	+0.11(+13.55%)
Feb 17, 2026	0.7500	0.8000	0.7500	0.7838	833,320	+0.01(+1.79%)
Feb 13, 2026	0.7100	0.7722	0.7000	0.7700	1,228,893	+0.08(+11.06%)
Feb 12, 2026	0.7159	0.7500	0.6615	0.6933	829,045	-0.01(-1.53%)
Feb 11, 2026	0.6600	0.7694	0.6218	0.7041	1,922,899	+0.04(+6.68%)
Feb 10, 2026	0.5600	0.6700	0.5600	0.6600	2,088,551	+0.10(+16.83%)
Feb 09, 2026	0.5139	0.5824	0.5139	0.5649	747,161	+0.04(+8.20%)
Feb 06, 2026	0.4888	0.5500	0.4527	0.5221	847,098	+0.05(+10.40%)
Feb 05, 2026	0.4600	0.5004	0.4525	0.4729	428,864	-0.00(-0.86%)
Feb 04, 2026	0.5100	0.5100	0.4599	0.4770	525,510	-0.02(-4.60%)
Feb 03, 2026	0.6000	0.6000	0.4537	0.5000	1,370,070	-0.06(-10.94%)
Feb 02, 2026	0.5021	0.5889	0.4800	0.5614	806,781	+0.05(+10.04%)
Jan 30, 2026	0.4800	0.5564	0.4647	0.5102	957,244	+0.06(+13.40%)
Jan 29, 2026	0.5361	0.5889	0.4444	0.4499	1,804,062	-0.08(-14.63%)
Jan 28, 2026	0.4400	0.5270	0.4100	0.5270	1,845,693	+0.10(+23.04%)
Jan 27, 2026	0.4000	0.4362	0.4000	0.4283	414,558	+0.01(+1.28%)
Jan 26, 2026	0.3805	0.4240	0.3666	0.4229	729,603	+0.05(+12.77%)
Jan 23, 2026	0.3731	0.3850	0.3619	0.3750	341,557	+0.00(+0.51%)
Jan 22, 2026	0.3510	0.3779	0.3200	0.3731	855,509	+0.03(+7.83%)
Jan 21, 2026	0.3529	0.3800	0.3110	0.3460	607,950	-0.01(-2.95%)
Jan 20, 2026	0.3950	0.3950	0.3500	0.3565	472,712	-0.02(-6.11%)
Jan 16, 2026	0.3570	0.3900	0.3560	0.3797	754,646	+0.02(+5.80%)
Jan 15, 2026	0.3800	0.3800	0.3547	0.3589	297,382	-0.01(-3.00%)
Jan 14, 2026	0.3800	0.3850	0.3611	0.3700	242,776	-0.02(-3.90%)
Jan 13, 2026	0.3700	0.3900	0.3500	0.3850	511,817	+0.02(+5.48%)
Jan 12, 2026	0.3610	0.3700	0.3456	0.3650	315,802	-0.01(-2.14%)
Jan 09, 2026	0.3762	0.3855	0.3423	0.3730	229,277	-0.01(-2.51%)
Jan 08, 2026	0.3501	0.3860	0.3430	0.3826	554,136	+0.03(+9.31%)
Jan 07, 2026	0.3320	0.3622	0.3021	0.3500	1,953,853	-0.00(-1.33%)
Jan 06, 2026	0.3805	0.3970	0.3471	0.3547	805,542	-0.05(-12.42%)
Jan 05, 2026	0.4100	0.4100	0.3705	0.4050	763,929	-0.00(-1.22%)
Jan 02, 2026	0.3684	0.4157	0.3500	0.4100	945,700	+0.04(+11.81%)
Dec 31, 2025	0.4001	0.4021	0.3380	0.3667	1,442,504	-0.03(-7.77%)
Dec 30, 2025	0.4200	0.4299	0.3560	0.3976	2,107,110	-0.01(-2.88%)
Dec 29, 2025	0.3600	0.4316	0.3380	0.4094	2,070,588	+0.03(+7.26%)
Dec 26, 2025	0.3550	0.3846	0.3310	0.3817	2,880,750	+0.04(+12.93%)
Dec 24, 2025	0.3100	0.3390	0.2530	0.3380	1,642,586	+0.06(+20.97%)
Dec 23, 2025	0.2852	0.3069	0.2626	0.2794	2,346,453	-0.00(-0.21%)
Dec 22, 2025	0.2300	0.2800	0.2050	0.2800	2,576,503	+0.07(+30.48%)
Dec 19, 2025	0.2171	0.2720	0.1983	0.2146	4,841,698	+0.01(+3.72%)
Dec 18, 2025	0.1600	0.2569	0.1597	0.2069	5,451,982	+0.05(+30.87%)
Dec 17, 2025	0.1562	0.1599	0.1511	0.1581	487,476	+0.01(+5.40%)
Dec 16, 2025	0.1450	0.1524	0.1305	0.1500	926,289	+0.00(+2.74%)
Dec 15, 2025	0.1450	0.1460	0.1301	0.1460	1,281,005	+0.01(+5.42%)
Dec 12, 2025	0.1284	0.1390	0.1150	0.1385	2,234,224	+0.04(+41.76%)
Dec 11, 2025	0.0958	0.1000	0.0930	0.0977	87,954	-0.00(-0.10%)
Dec 10, 2025	0.1000	0.1000	0.0930	0.0978	117,798	+0.00(+1.45%)
Dec 09, 2025	0.0967	0.1000	0.0932	0.0964	117,425	-0.00(-3.50%)
Dec 08, 2025	0.1025	0.1049	0.0930	0.0999	200,221	-0.00(-4.40%)
Dec 05, 2025	0.1071	0.1126	0.1025	0.1045	108,655	-0.00(-0.48%)
Dec 04, 2025	0.0950	0.1124	0.0950	0.1050	64,605	+0.00(+1.16%)
Dec 03, 2025	0.1005	0.1140	0.0920	0.1038	181,314	+0.00(+2.77%)
Dec 02, 2025	0.1000	0.1080	0.0900	0.1010	64,956	-0.00(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.