Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0683	0.0683	0.0545	0.0545	21,000	+0.00(+1.87%)
Jan 15, 2026	0.0820	0.0945	0.0414	0.0535	241,810	-0.01(-10.54%)
Jan 14, 2026	0.0752	0.0885	0.0598	0.0598	118,401	-0.01(-17.74%)
Jan 13, 2026	0.0857	0.0887	0.0611	0.0727	183,500	-0.00(-3.07%)
Jan 12, 2026	0.0693	0.0874	0.0662	0.0750	130,402	-0.01(-16.57%)
Jan 09, 2026	0.0592	0.0899	0.0592	0.0899	94,109	+0.03(+39.81%)
Jan 08, 2026	0.0891	0.0891	0.0582	0.0643	55,000	-0.03(-31.08%)
Jan 07, 2026	0.0753	0.0933	0.0670	0.0933	54,441	+0.02(+21.80%)
Jan 06, 2026	0.0771	0.0819	0.0701	0.0766	45,014	+0.01(+6.98%)
Jan 05, 2026	0.0698	0.0716	0.0489	0.0716	111,089	+0.03(+57.71%)
Jan 02, 2026	0.0467	0.0681	0.0454	0.0454	114,469	-0.01(-15.61%)
Dec 31, 2025	0.0590	0.0627	0.0470	0.0538	97,376	+0.01(+23.96%)
Dec 30, 2025	0.0463	0.0600	0.0431	0.0434	175,985	-0.00(-5.24%)
Dec 29, 2025	0.0477	0.0600	0.0432	0.0458	101,016	-0.00(-6.91%)
Dec 24, 2025				0.0492	59	-0.00(-6.46%)
Dec 23, 2025	0.0526	0.0526	0.0526	0.0526	190	-0.00(-6.07%)
Dec 22, 2025	0.0567	0.0600	0.0560	0.0560	23,113	-0.00(-5.08%)
Dec 19, 2025	0.0679	0.0747	0.0539	0.0590	134,889	-0.00(-0.84%)
Dec 18, 2025	0.0792	0.0792	0.0595	0.0595	117,075	-0.00(-1.33%)
Dec 17, 2025	0.0603	0.0646	0.0603	0.0603	11,101	-0.00(-1.15%)
Dec 16, 2025	0.0670	0.0729	0.0610	0.0610	32,739	-0.00(-3.02%)
Dec 15, 2025	0.0629	0.0727	0.0595	0.0629	60,625	+0.00(+5.71%)
Dec 12, 2025	0.0728	0.0728	0.0595	0.0595	29,263	-0.00(-5.85%)
Dec 11, 2025	0.0736	0.0743	0.0609	0.0632	129,891	+0.00(+4.29%)
Dec 10, 2025	0.0606	0.0606	0.0605	0.0606	11,973	-0.00(-3.35%)
Dec 09, 2025	0.0744	0.0744	0.0600	0.0627	30,066	-0.00(-0.63%)
Dec 08, 2025	0.0636	0.0819	0.0631	0.0631	51,914	-0.00(-4.83%)
Dec 05, 2025	0.0793	0.0859	0.0644	0.0663	173,141	-0.01(-13.33%)
Dec 04, 2025	0.0680	0.0824	0.0642	0.0765	29,533	-0.01(-8.16%)
Dec 03, 2025	0.0936	0.0937	0.0700	0.0833	336,073	+0.02(+30.77%)
Dec 02, 2025	0.0929	0.1195	0.0628	0.0637	235,250	-0.01(-13.10%)
Dec 01, 2025	0.0919	0.0941	0.0674	0.0733	298,074	-0.00(-3.04%)
Nov 28, 2025	0.0936	0.1016	0.0722	0.0756	186,000	+0.01(+9.57%)
Nov 26, 2025	0.0762	0.0897	0.0690	0.0690	128,014	-0.01(-11.42%)
Nov 25, 2025	0.0912	0.0912	0.0773	0.0779	175,403	-0.00(-3.95%)
Nov 24, 2025	0.1004	0.1053	0.0773	0.0811	107,816	-0.00(-2.64%)
Nov 21, 2025	0.0765	0.0847	0.0765	0.0833	27,508	-0.01(-8.16%)
Nov 20, 2025	0.1103	0.1103	0.0805	0.0907	206,346	-0.02(-19.38%)
Nov 19, 2025	0.0900	0.1139	0.0884	0.1125	103,486	+0.02(+16.70%)
Nov 18, 2025	0.0999	0.1146	0.0958	0.0964	65,000	-0.02(-14.61%)
Nov 17, 2025	0.0990	0.1163	0.0934	0.1129	140,336	+0.01(+10.79%)
Nov 14, 2025	0.1022	0.1043	0.0893	0.1019	102,344	+0.00(+0.39%)
Nov 13, 2025	0.0900	0.1043	0.0893	0.1015	132,200	-0.00(-3.88%)
Nov 12, 2025	0.1020	0.1056	0.1016	0.1056	65,069	+0.01(+5.07%)
Nov 11, 2025	0.0891	0.1005	0.0858	0.1005	80,035	-0.00(-3.27%)
Nov 10, 2025	0.1132	0.1132	0.1035	0.1039	66,812	+0.01(+8.12%)
Nov 07, 2025	0.0961	0.1100	0.0913	0.0961	8,700	-0.02(-16.94%)
Nov 06, 2025	0.1188	0.1188	0.0912	0.1157	194,497	+0.01(+7.73%)
Nov 05, 2025	0.1213	0.1228	0.0947	0.1074	133,005	+0.01(+6.44%)
Nov 04, 2025	0.1109	0.1177	0.0951	0.1009	114,951	-0.01(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.