Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0505	0.0505	0.0505	0.0505	401	+0.01(+15.83%)
Mar 12, 2026	0.0436	0.0436	0.0436	0.0436	1,240	-0.00(-1.36%)
Mar 11, 2026	0.0442	0.0442	0.0442	0.0442	1,250	-0.00(-0.23%)
Mar 10, 2026	0.0438	0.0443	0.0438	0.0443	896	-0.00(-4.73%)
Mar 09, 2026	0.0490	0.0490	0.0465	0.0465	52,073	-0.01(-10.23%)
Mar 06, 2026	0.0518	0.0518	0.0518	0.0518	9,777	-0.00(-5.82%)
Mar 05, 2026	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+11.34%)
Mar 04, 2026	0.0536	0.0536	0.0494	0.0494	30,066	-0.00(-5.18%)
Mar 03, 2026	0.0521	0.0521	0.0521	0.0521	5,000	-0.00(-2.62%)
Mar 02, 2026	0.0342	0.0552	0.0342	0.0535	36,247	+0.00(+4.49%)
Feb 26, 2026				0.0512	0	+0.00(+9.40%)
Feb 25, 2026	0.0510	0.0552	0.0468	0.0468	30,194	-0.00(-0.43%)
Feb 24, 2026	0.0483	0.0585	0.0470	0.0470	40,941	+0.00(+0.86%)
Feb 23, 2026	0.0500	0.0500	0.0463	0.0466	20,403	-0.00(-6.61%)
Feb 20, 2026	0.0548	0.0548	0.0470	0.0499	23,477	+0.00(+0.81%)
Feb 19, 2026	0.0610	0.0700	0.0467	0.0495	66,522	-0.00(-5.89%)
Feb 18, 2026	0.0536	0.0536	0.0526	0.0526	8,046	-0.01(-12.33%)
Feb 17, 2026	0.0500	0.0600	0.0500	0.0600	107,959	+0.01(+12.78%)
Feb 13, 2026	0.0492	0.0648	0.0490	0.0532	73,618	-0.00(-4.66%)
Feb 12, 2026	0.0533	0.0558	0.0490	0.0558	25,000	+0.00(+1.27%)
Feb 11, 2026	0.0550	0.0551	0.0497	0.0551	25,489	+0.01(+25.51%)
Feb 10, 2026	0.0439	0.0494	0.0370	0.0439	10,746	-0.01(-11.67%)
Feb 09, 2026	0.0581	0.0783	0.0436	0.0497	133,385	-0.00(-1.78%)
Feb 06, 2026	0.0481	0.0556	0.0361	0.0506	73,736	-0.02(-27.30%)
Feb 05, 2026	0.0452	0.0696	0.0375	0.0696	7,779	+0.01(+13.17%)
Feb 04, 2026	0.0542	0.0737	0.0463	0.0615	185,000	+0.01(+16.48%)
Feb 03, 2026	0.0529	0.0653	0.0500	0.0528	40,100	-0.01(-15.65%)
Feb 02, 2026	0.0533	0.0650	0.0503	0.0626	65,066	+0.01(+17.89%)
Jan 30, 2026	0.0848	0.0848	0.0510	0.0531	126,514	+0.00(+3.31%)
Jan 29, 2026	0.0561	0.0760	0.0514	0.0514	135,414	-0.00(-7.05%)
Jan 28, 2026	0.0810	0.0810	0.0551	0.0553	47,500	-0.00(-6.27%)
Jan 27, 2026	0.0463	0.0809	0.0463	0.0590	30,908	+0.00(+6.31%)
Jan 23, 2026				0.0555	6	+0.00(+5.92%)
Jan 22, 2026	0.0767	0.0844	0.0463	0.0524	135,010	+0.00(+2.95%)
Jan 21, 2026	0.0509	0.0545	0.0509	0.0509	15,126	-0.00(-6.61%)
Jan 20, 2026	0.0612	0.0612	0.0545	0.0545	30,017	+0.00(+0.00%)
Jan 16, 2026	0.0683	0.0683	0.0545	0.0545	21,000	+0.00(+1.87%)
Jan 15, 2026	0.0820	0.0945	0.0414	0.0535	241,810	-0.01(-10.54%)
Jan 14, 2026	0.0752	0.0885	0.0598	0.0598	118,401	-0.01(-17.74%)
Jan 13, 2026	0.0857	0.0887	0.0611	0.0727	183,500	-0.00(-3.07%)
Jan 12, 2026	0.0693	0.0874	0.0662	0.0750	130,402	-0.01(-16.57%)
Jan 09, 2026	0.0592	0.0899	0.0592	0.0899	94,109	+0.03(+39.81%)
Jan 08, 2026	0.0891	0.0891	0.0582	0.0643	55,000	-0.03(-31.08%)
Jan 07, 2026	0.0753	0.0933	0.0670	0.0933	54,441	+0.02(+21.80%)
Jan 06, 2026	0.0771	0.0819	0.0701	0.0766	45,014	+0.01(+6.98%)
Jan 05, 2026	0.0698	0.0716	0.0489	0.0716	111,089	+0.03(+57.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.