Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.470	1.476	1.379	1.395	208,895	-0.11(-7.12%)
Mar 19, 2026	1.550	1.610	1.494	1.502	235,703	-0.12(-7.34%)
Mar 18, 2026	1.570	1.667	1.570	1.621	128,841	-0.08(-4.65%)
Mar 17, 2026	1.655	1.710	1.655	1.700	129,815	+0.05(+2.91%)
Mar 16, 2026	1.730	1.742	1.620	1.652	117,055	-0.08(-4.51%)
Mar 13, 2026	1.750	1.845	1.680	1.730	498,881	+0.00(+0.00%)
Mar 12, 2026	1.980	1.980	1.728	1.730	359,262	-0.09(-4.95%)
Mar 11, 2026	1.770	1.820	1.677	1.820	225,675	+0.14(+8.33%)
Mar 10, 2026	1.716	1.741	1.650	1.680	283,964	-0.00(-0.27%)
Mar 09, 2026	1.720	1.860	1.649	1.685	369,419	-0.17(-9.39%)
Mar 06, 2026	1.821	1.990	1.770	1.859	546,047	+0.06(+3.57%)
Mar 05, 2026	1.850	1.927	1.690	1.795	494,970	-0.07(-3.75%)
Mar 04, 2026	1.890	2.080	1.820	1.865	633,742	-0.08(-4.36%)
Mar 03, 2026	2.070	2.111	1.883	1.950	426,868	-0.11(-5.34%)
Mar 02, 2026	2.230	2.470	1.920	2.060	275,171	+0.12(+6.19%)
Feb 27, 2026	1.760	2.085	1.750	1.940	332,747	+0.22(+12.79%)
Feb 26, 2026	1.540	1.730	1.520	1.720	124,316	+0.17(+10.97%)
Feb 25, 2026	1.208	1.610	1.170	1.550	617,148	+0.42(+37.17%)
Feb 24, 2026	1.150	1.150	1.100	1.130	98,948	-0.04(-3.21%)
Feb 23, 2026	1.020	1.170	1.015	1.167	221,578	+0.16(+15.59%)
Feb 20, 2026	1.005	1.035	1.000	1.010	34,063	+0.00(+0.00%)
Feb 19, 2026	0.9660	1.030	0.9660	1.010	48,923	+0.09(+9.78%)
Feb 18, 2026	0.9114	0.9200	0.9043	0.9200	33,208	+0.04(+5.11%)
Feb 17, 2026	0.8610	0.8842	0.8361	0.8753	34,280	+0.02(+2.02%)
Feb 13, 2026	0.8192	0.8580	0.8075	0.8580	136,733	+0.03(+3.62%)
Feb 12, 2026	0.8614	0.8632	0.8280	0.8280	30,771	-0.05(-5.21%)
Feb 10, 2026				0.8735	0	+0.02(+2.14%)
Feb 09, 2026	0.8784	0.8784	0.8300	0.8552	22,100	+0.01(+0.61%)
Feb 06, 2026	0.8420	0.8500	0.8227	0.8500	94,289	+0.07(+8.38%)
Feb 05, 2026	0.8130	0.8428	0.7764	0.7843	95,072	-0.09(-10.25%)
Feb 04, 2026	0.8600	0.8770	0.8600	0.8739	15,100	+0.01(+1.03%)
Feb 03, 2026	0.8781	0.8910	0.8600	0.8650	48,732	+0.01(+1.61%)
Feb 02, 2026	0.8823	0.8823	0.8320	0.8513	237,255	-0.04(-4.66%)
Jan 30, 2026	0.8903	0.9050	0.8836	0.8929	51,279	-0.02(-1.88%)
Jan 29, 2026	0.9896	0.9910	0.8651	0.9100	618,501	-0.04(-3.76%)
Jan 28, 2026	1.002	1.002	0.9400	0.9456	27,788	-0.05(-4.68%)
Jan 27, 2026	0.9700	0.9920	0.9505	0.9920	154,020	+0.00(+0.20%)
Jan 26, 2026	1.062	1.100	0.9570	0.9900	361,407	-0.05(-4.81%)
Jan 23, 2026	1.110	1.110	1.018	1.040	303,749	-0.01(-1.19%)
Jan 22, 2026	1.050	1.052	1.030	1.052	37,487	-0.02(-1.64%)
Jan 21, 2026	1.124	1.124	1.050	1.070	22,786	+0.07(+7.25%)
Jan 20, 2026	1.030	1.040	0.9966	0.9977	121,533	-0.00(-0.23%)
Jan 16, 2026	1.000	1.010	0.9996	1.000	46,950	+0.01(+0.84%)
Jan 15, 2026	1.080	1.080	0.9917	0.9917	38,051	-0.10(-9.02%)
Jan 14, 2026	1.090	1.136	1.090	1.090	153,071	+0.01(+0.85%)
Jan 13, 2026	1.157	1.170	0.9325	1.081	239,171	-0.06(-5.11%)
Jan 12, 2026	0.9193	1.150	0.8500	1.139	498,119	+0.24(+26.56%)
Jan 09, 2026	0.7850	0.9000	0.7800	0.9000	304,744	+0.12(+16.10%)
Jan 08, 2026	0.7486	0.7752	0.7400	0.7752	5,435	+0.02(+3.15%)
Jan 07, 2026	0.7552	0.7559	0.7430	0.7515	93,729	-0.01(-1.12%)
Jan 06, 2026	0.7472	0.7669	0.7400	0.7600	69,935	+0.02(+2.05%)
Jan 05, 2026	0.7300	0.7651	0.7300	0.7447	78,121	+0.03(+4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.