Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2128	0.2250	0.2017	0.2040	272,320	-0.00(-0.49%)
Jan 08, 2026	0.1872	0.2080	0.1872	0.2050	683,147	+0.01(+7.33%)
Jan 07, 2026	0.2026	0.2026	0.1905	0.1910	189,047	-0.01(-3.49%)
Jan 06, 2026	0.1818	0.1979	0.1800	0.1979	227,523	+0.00(+2.43%)
Jan 05, 2026	0.1830	0.1932	0.1765	0.1932	841,183	+0.02(+8.72%)
Jan 02, 2026	0.1755	0.1830	0.1710	0.1777	405,120	+0.01(+4.53%)
Dec 31, 2025	0.1644	0.1710	0.1556	0.1700	1,348,005	-0.00(-0.23%)
Dec 30, 2025	0.1711	0.1756	0.1650	0.1704	1,438,176	-0.01(-4.16%)
Dec 29, 2025	0.1800	0.1800	0.1650	0.1778	447,304	-0.00(-1.22%)
Dec 26, 2025	0.1769	0.1830	0.1769	0.1800	164,128	+0.00(+1.07%)
Dec 24, 2025	0.1810	0.1810	0.1769	0.1781	75,382	-0.00(-1.93%)
Dec 23, 2025	0.1841	0.1880	0.1778	0.1816	488,282	-0.01(-4.42%)
Dec 22, 2025	0.1854	0.1900	0.1789	0.1900	527,121	+0.01(+6.20%)
Dec 19, 2025	0.1800	0.1900	0.1736	0.1789	1,342,261	+0.00(+0.51%)
Dec 18, 2025	0.1865	0.1865	0.1753	0.1780	297,709	-0.00(-1.11%)
Dec 17, 2025	0.1835	0.1865	0.1788	0.1800	139,625	-0.00(-1.10%)
Dec 16, 2025	0.1859	0.1865	0.1810	0.1820	110,331	+0.00(+1.11%)
Dec 15, 2025	0.2019	0.2040	0.1800	0.1800	422,881	-0.02(-10.04%)
Dec 12, 2025	0.2130	0.2159	0.1950	0.2001	289,439	-0.01(-5.17%)
Dec 11, 2025	0.2094	0.2140	0.1990	0.2110	211,378	+0.00(+0.48%)
Dec 10, 2025	0.2098	0.2177	0.2098	0.2100	184,553	-0.01(-2.91%)
Dec 09, 2025	0.2000	0.2229	0.2000	0.2163	345,137	+0.01(+3.15%)
Dec 08, 2025	0.2066	0.2114	0.1980	0.2097	61,554	-0.00(-0.10%)
Dec 05, 2025	0.2131	0.2158	0.2052	0.2099	220,292	-0.00(-1.92%)
Dec 04, 2025	0.2119	0.2141	0.2000	0.2140	139,377	+0.00(+1.37%)
Dec 03, 2025	0.2144	0.2155	0.1990	0.2111	298,426	-0.00(-2.22%)
Dec 02, 2025	0.2168	0.2220	0.2100	0.2159	87,251	+0.01(+6.20%)
Dec 01, 2025	0.2203	0.2240	0.2031	0.2033	378,277	-0.02(-9.64%)
Nov 28, 2025	0.2190	0.2377	0.2190	0.2250	79,386	+0.02(+7.14%)
Nov 26, 2025	0.2000	0.2100	0.1914	0.2100	99,394	+0.01(+5.58%)
Nov 25, 2025	0.2000	0.2033	0.1939	0.1989	546,283	-0.00(-1.87%)
Nov 24, 2025	0.1878	0.2069	0.1850	0.2027	224,891	+0.02(+8.22%)
Nov 21, 2025	0.1863	0.1931	0.1707	0.1873	165,224	+0.00(+0.21%)
Nov 20, 2025	0.1970	0.2022	0.1848	0.1869	190,768	-0.01(-3.76%)
Nov 19, 2025	0.2117	0.2117	0.1871	0.1942	469,770	-0.02(-7.48%)
Nov 18, 2025	0.1954	0.2142	0.1900	0.2099	834,464	+0.02(+13.46%)
Nov 17, 2025	0.2400	0.2700	0.1850	0.1850	482,762	-0.05(-22.88%)
Nov 14, 2025	0.2380	0.2472	0.2199	0.2399	564,927	-0.01(-2.04%)
Nov 13, 2025	0.2667	0.2683	0.2445	0.2449	1,046,828	-0.03(-12.25%)
Nov 12, 2025	0.2858	0.2968	0.2650	0.2791	739,895	-0.01(-1.76%)
Nov 11, 2025	0.2950	0.2950	0.2779	0.2841	125,044	-0.01(-3.92%)
Nov 10, 2025	0.2998	0.3120	0.2913	0.2957	360,855	+0.00(+1.09%)
Nov 07, 2025	0.2950	0.3001	0.2722	0.2925	215,292	-0.00(-0.54%)
Nov 06, 2025	0.3400	0.3400	0.2901	0.2941	468,036	-0.02(-5.62%)
Nov 05, 2025	0.3031	0.3210	0.2976	0.3116	346,978	+0.01(+2.16%)
Nov 04, 2025	0.3352	0.3387	0.2909	0.3050	1,522,210	-0.04(-10.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.