Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.390	7.470	7.350	7.350	133,710	-0.09(-1.21%)
Mar 25, 2026	7.310	7.740	7.310	7.440	133,795	+0.24(+3.36%)
Mar 24, 2026	7.110	7.250	7.080	7.198	482,722	+0.07(+1.02%)
Mar 23, 2026	7.200	7.250	7.000	7.125	221,528	+0.13(+1.93%)
Mar 20, 2026	7.350	7.350	6.950	6.990	416,956	-0.32(-4.38%)
Mar 19, 2026	7.280	7.380	7.100	7.310	172,587	+0.01(+0.14%)
Mar 18, 2026	7.700	7.705	7.300	7.300	260,562	-0.40(-5.13%)
Mar 17, 2026	7.750	7.750	7.617	7.695	147,113	+0.08(+1.12%)
Mar 16, 2026	7.540	7.740	7.510	7.610	218,580	+0.19(+2.56%)
Mar 13, 2026	7.400	7.520	7.360	7.420	68,686	-0.08(-1.07%)
Mar 12, 2026	7.400	7.530	7.310	7.500	88,632	-0.15(-2.00%)
Mar 11, 2026	7.510	7.720	7.510	7.653	84,724	-0.01(-0.09%)
Mar 10, 2026	7.560	7.770	7.520	7.660	204,489	+0.23(+3.10%)
Mar 09, 2026	7.250	7.430	7.150	7.430	225,242	+0.08(+1.16%)
Mar 06, 2026	7.279	7.380	7.250	7.345	142,145	-0.02(-0.20%)
Mar 05, 2026	7.500	7.880	7.300	7.360	236,957	-0.19(-2.52%)
Mar 04, 2026	7.470	7.560	7.442	7.550	135,634	+0.05(+0.67%)
Mar 03, 2026	7.490	7.600	7.385	7.500	173,503	-0.35(-4.46%)
Mar 02, 2026	7.745	7.900	7.690	7.850	94,765	-0.07(-0.88%)
Feb 27, 2026	7.925	7.990	7.890	7.920	90,533	-0.12(-1.49%)
Feb 26, 2026	8.180	8.180	7.980	8.040	91,521	-0.12(-1.47%)
Feb 25, 2026	8.240	8.250	8.120	8.160	128,377	-0.04(-0.49%)
Feb 24, 2026	8.165	8.440	8.130	8.200	102,116	+0.21(+2.69%)
Feb 23, 2026	8.000	8.080	7.890	7.985	134,150	-0.08(-1.05%)
Feb 20, 2026	7.930	8.072	7.907	8.070	54,405	+0.14(+1.77%)
Feb 19, 2026	8.150	8.270	7.840	7.930	94,371	-0.09(-1.12%)
Feb 18, 2026	8.050	8.160	8.020	8.020	98,587	-0.06(-0.74%)
Feb 17, 2026	8.130	8.150	8.010	8.080	275,321	+0.33(+4.26%)
Feb 13, 2026	7.730	8.060	7.695	7.750	96,761	+0.10(+1.31%)
Feb 12, 2026	7.700	7.810	7.630	7.650	147,870	-0.41(-5.09%)
Feb 11, 2026	7.830	8.070	7.780	8.060	86,873	-0.03(-0.37%)
Feb 10, 2026	7.960	8.130	7.930	8.090	258,080	+0.20(+2.53%)
Feb 09, 2026	7.760	7.900	7.730	7.890	318,452	+0.26(+3.41%)
Feb 06, 2026	7.350	7.670	7.317	7.630	161,460	+0.35(+4.81%)
Feb 05, 2026	7.310	7.330	7.150	7.280	251,613	-0.07(-0.95%)
Feb 04, 2026	7.530	7.532	7.320	7.350	214,343	-0.11(-1.47%)
Feb 03, 2026	7.470	7.515	7.360	7.460	262,893	-0.16(-2.10%)
Feb 02, 2026	7.570	7.660	7.390	7.620	152,762	+0.21(+2.83%)
Jan 30, 2026	7.530	7.650	7.390	7.410	135,294	-0.19(-2.50%)
Jan 29, 2026	7.740	7.750	7.468	7.600	133,161	-0.18(-2.31%)
Jan 28, 2026	8.140	8.140	7.681	7.780	129,030	+0.04(+0.52%)
Jan 27, 2026	7.450	7.780	7.450	7.740	193,211	+0.38(+5.16%)
Jan 26, 2026	7.360	7.421	7.310	7.360	142,766	+0.15(+2.08%)
Jan 23, 2026	7.050	7.300	7.030	7.210	108,226	+0.14(+1.98%)
Jan 22, 2026	7.050	7.080	6.930	7.070	220,560	+0.33(+4.90%)
Jan 21, 2026	6.750	6.750	6.660	6.740	163,893	+0.22(+3.37%)
Jan 20, 2026	6.760	6.800	6.482	6.520	218,429	-0.40(-5.78%)
Jan 16, 2026	6.865	6.985	6.830	6.920	139,100	+0.19(+2.82%)
Jan 15, 2026	6.780	6.870	6.730	6.730	201,963	-0.13(-1.90%)
Jan 14, 2026	6.820	6.890	6.780	6.860	244,403	-0.08(-1.15%)
Jan 13, 2026	6.970	6.975	6.900	6.940	676,341	+0.21(+3.12%)
Jan 12, 2026	6.550	6.870	6.470	6.730	464,919	+0.03(+0.45%)
Jan 09, 2026	6.640	6.760	6.630	6.700	99,627	-0.01(-0.15%)
Jan 08, 2026	6.730	6.765	6.680	6.710	126,323	-0.16(-2.33%)
Jan 07, 2026	6.830	6.890	6.760	6.870	124,241	+0.07(+1.03%)
Jan 06, 2026	6.825	6.870	6.766	6.800	134,174	+0.07(+1.04%)
Jan 05, 2026	6.900	6.990	6.628	6.730	175,373	+0.07(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.