Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026				0.0289	0	+0.01(+25.11%)
Mar 10, 2026	0.0231	0.0237	0.0195	0.0231	17,000	+0.00(+0.43%)
Mar 09, 2026	0.0228	0.0290	0.0165	0.0230	7,070	+0.00(+11.11%)
Mar 06, 2026	0.0240	0.0249	0.0199	0.0207	8,620	-0.00(-16.87%)
Mar 05, 2026	0.0249	0.0250	0.0216	0.0249	2,600	+0.00(+5.51%)
Mar 04, 2026	0.0236	0.0236	0.0236	0.0236	705	-0.00(-5.22%)
Mar 03, 2026	0.0249	0.0293	0.0241	0.0249	3,137	+0.00(+13.18%)
Mar 02, 2026	0.0350	0.0382	0.0161	0.0220	1,606,779	-0.01(-37.14%)
Feb 27, 2026	0.0150	0.0500	0.0139	0.0350	1,416,840	+0.02(+151.80%)
Feb 25, 2026				0.0139	0	-0.00(-4.14%)
Feb 24, 2026	0.0149	0.0150	0.0138	0.0145	85,250	+0.00(+3.57%)
Feb 23, 2026	0.0140	0.0140	0.0140	0.0140	10,563	-0.00(-1.41%)
Feb 20, 2026	0.0155	0.0155	0.0138	0.0142	54,200	+0.00(+2.16%)
Feb 19, 2026	0.0139	0.0139	0.0139	0.0139	500	-0.00(-10.32%)
Feb 18, 2026	0.0160	0.0160	0.0140	0.0155	130,450	+0.00(+0.00%)
Feb 17, 2026	0.0140	0.0156	0.0140	0.0155	22,000	+0.00(+10.71%)
Feb 13, 2026	0.0157	0.0157	0.0140	0.0140	22,510	-0.00(-2.78%)
Feb 12, 2026	0.0138	0.0163	0.0138	0.0144	26,740	-0.00(-12.20%)
Feb 11, 2026	0.0164	0.0164	0.0164	0.0164	111	+0.00(+0.61%)
Feb 10, 2026	0.0165	0.0165	0.0161	0.0163	9,117	+0.00(+3.16%)
Feb 09, 2026	0.0164	0.0168	0.0158	0.0158	18,071	-0.00(-3.66%)
Feb 06, 2026	0.0170	0.0170	0.0164	0.0164	10,899	-0.00(-2.38%)
Feb 05, 2026	0.0165	0.0176	0.0158	0.0168	198,178	-0.00(-9.68%)
Feb 04, 2026	0.0186	0.0187	0.0180	0.0186	50,420	+0.00(+8.14%)
Feb 03, 2026	0.0195	0.0195	0.0152	0.0172	193,910	-0.00(-11.34%)
Feb 02, 2026	0.0194	0.0194	0.0194	0.0194	28,000	+0.00(+9.60%)
Jan 30, 2026	0.0200	0.0229	0.0170	0.0177	97,842	-0.00(-11.50%)
Jan 29, 2026	0.0200	0.0245	0.0170	0.0200	23,200	+0.00(+8.70%)
Jan 28, 2026	0.0201	0.0257	0.0184	0.0184	53,600	-0.01(-25.20%)
Jan 27, 2026	0.0217	0.0247	0.0217	0.0246	17,306	-0.00(-0.40%)
Jan 26, 2026	0.0250	0.0258	0.0223	0.0247	66,200	+0.00(+2.92%)
Jan 23, 2026	0.0201	0.0242	0.0189	0.0240	271,200	+0.00(+10.60%)
Jan 22, 2026	0.0177	0.0217	0.0177	0.0217	25,000	+0.00(+8.50%)
Jan 21, 2026	0.0161	0.0200	0.0150	0.0200	237,350	+0.00(+13.64%)
Jan 20, 2026	0.0169	0.0189	0.0169	0.0176	128,943	-0.00(-7.37%)
Jan 16, 2026	0.0160	0.0224	0.0152	0.0190	92,343	-0.00(-17.03%)
Jan 15, 2026	0.0215	0.0234	0.0169	0.0229	94,150	+0.00(+4.09%)
Jan 14, 2026	0.0231	0.0245	0.0219	0.0220	165,510	+0.00(+2.33%)
Jan 13, 2026	0.0300	0.0300	0.0139	0.0215	789,633	-0.01(-34.85%)
Jan 12, 2026	0.0308	0.0419	0.0301	0.0330	219,500	-0.01(-26.17%)
Jan 09, 2026	0.0447	0.0447	0.0447	0.0447	125	+0.00(+2.05%)
Jan 08, 2026	0.0446	0.0446	0.0292	0.0438	127,570	-0.00(-1.79%)
Jan 07, 2026	0.0446	0.0446	0.0446	0.0446	2,000	+0.00(+11.50%)
Jan 06, 2026	0.0416	0.0416	0.0400	0.0400	11,625	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	10,072	-0.00(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.