Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0609	0	-0.01(-8.83%)
Jan 13, 2026				0.0668	0	-0.01(-10.34%)
Jan 12, 2026	0.0745	0.0745	0.0745	0.0745	600	+0.00(+5.82%)
Jan 09, 2026	0.0704	0.0704	0.0704	0.0704	500	+0.00(+5.07%)
Jan 08, 2026	0.0670	0.0670	0.0670	0.0670	191	-0.01(-8.97%)
Jan 06, 2026				0.0736	50	+0.01(+7.60%)
Jan 05, 2026	0.0684	0.1114	0.0658	0.0684	1,401	+0.01(+14.00%)
Jan 02, 2026	0.0600	0.0600	0.0600	0.0600	355	-0.00(-5.21%)
Dec 31, 2025	0.0633	0.0633	0.0633	0.0633	221	-0.01(-12.69%)
Dec 30, 2025	0.0725	0.0725	0.0725	0.0725	550	-0.02(-24.71%)
Dec 26, 2025				0.0963	8	+0.03(+49.77%)
Dec 24, 2025	0.0643	0.0643	0.0643	0.0643	216	-0.01(-12.75%)
Dec 23, 2025	0.0737	0.0737	0.0737	0.0737	1,500	+0.01(+12.01%)
Dec 19, 2025				0.0658	1	-0.00(-4.50%)
Dec 11, 2025				0.0689	0	-0.02(-18.94%)
Dec 01, 2025				0.0850	0	-0.00(-1.16%)
Nov 24, 2025				0.0860	0	-0.00(-1.71%)
Nov 21, 2025	0.0875	0.0963	0.0875	0.0875	1,299	-0.01(-14.22%)
Nov 20, 2025	0.1000	0.1020	0.1000	0.1020	10,185	+0.03(+42.86%)
Nov 19, 2025	0.0714	0.0714	0.0714	0.0714	2,266	-0.01(-12.29%)
Nov 18, 2025	0.0814	0.0814	0.0814	0.0814	1,600	+0.01(+9.41%)
Nov 17, 2025	0.0778	0.0884	0.0718	0.0744	9,107	+0.01(+12.22%)
Nov 14, 2025	0.0663	0.0663	0.0663	0.0663	1,429	+0.01(+19.03%)
Nov 13, 2025	0.0557	0.0557	0.0557	0.0557	200	+0.01(+11.40%)
Nov 12, 2025	0.0500	0.0500	0.0500	0.0500	3,666	-0.00(-1.96%)
Nov 10, 2025				0.0510	0	-0.01(-13.41%)
Nov 05, 2025				0.0589	11	+0.00(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.