Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026				0.0825	20	-0.00(-2.83%)
Apr 16, 2026	0.0825	0.0849	0.0825	0.0849	2,000	+0.00(+0.83%)
Apr 13, 2026				0.0842	0	-0.00(-2.32%)
Apr 10, 2026	0.0862	0.0862	0.0862	0.0862	4,000	+0.01(+7.75%)
Apr 09, 2026	0.0823	0.0823	0.0800	0.0800	2,232	-0.01(-11.11%)
Apr 07, 2026				0.0900	0	+0.01(+13.21%)
Apr 06, 2026	0.0795	0.0795	0.0660	0.0795	57,200	-0.00(-0.25%)
Apr 02, 2026	0.0797	0.0797	0.0797	0.0797	10,000	-0.01(-6.24%)
Mar 30, 2026				0.0850	0	+0.01(+19.55%)
Mar 27, 2026	0.0711	0.0765	0.0711	0.0711	2,100	-0.01(-10.57%)
Mar 26, 2026	0.0759	0.0795	0.0759	0.0795	12,000	+0.00(+4.74%)
Mar 25, 2026	0.0759	0.0759	0.0759	0.0759	39,200	+0.00(+0.00%)
Mar 24, 2026	0.0759	0.0759	0.0759	0.0759	542	+0.01(+7.20%)
Mar 23, 2026	0.0708	0.0708	0.0708	0.0708	100	-0.00(-6.23%)
Mar 19, 2026				0.0755	0	-0.00(-3.70%)
Mar 17, 2026				0.0784	0	+0.00(+2.48%)
Mar 13, 2026				0.0765	0	-0.01(-7.94%)
Mar 11, 2026				0.0831	0	+0.00(+0.12%)
Mar 09, 2026				0.0830	0	+0.01(+10.67%)
Mar 06, 2026	0.0750	0.0753	0.0750	0.0750	10,333	-0.00(-1.96%)
Mar 03, 2026				0.0765	0	-0.00(-0.65%)
Mar 02, 2026	0.0769	0.0770	0.0680	0.0770	43,070	-0.00(-0.13%)
Feb 26, 2026				0.0771	0	+0.00(+3.21%)
Feb 25, 2026	0.0749	0.0749	0.0747	0.0747	3,050	+0.00(+6.87%)
Feb 24, 2026	0.0721	0.0721	0.0699	0.0699	6,000	-0.00(-0.14%)
Feb 23, 2026	0.0700	0.0700	0.0700	0.0700	10,050	+0.00(+0.00%)
Feb 20, 2026	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+2.79%)
Feb 19, 2026	0.0681	0.0700	0.0570	0.0681	10,125	-0.00(-0.15%)
Feb 18, 2026	0.0682	0.0682	0.0682	0.0682	300	-0.00(-2.57%)
Feb 17, 2026	0.0687	0.0700	0.0687	0.0700	3,350	+0.01(+12.36%)
Feb 13, 2026	0.0623	0.0623	0.0510	0.0623	27,725	+0.00(+6.86%)
Feb 12, 2026	0.0583	0.0583	0.0583	0.0583	1,000	-0.00(-7.46%)
Feb 10, 2026				0.0630	0	-0.00(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.