Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.8751	0.8878	0.8190	0.8657	30,462	-0.01(-1.36%)
Jan 16, 2026	0.8973	0.9348	0.8776	0.8776	18,644	-0.01(-1.50%)
Jan 15, 2026	0.8336	0.9400	0.8243	0.8910	70,642	+0.10(+12.24%)
Jan 14, 2026	0.8200	0.8200	0.7938	0.7938	31,453	+0.00(+0.52%)
Jan 13, 2026	0.7783	0.8100	0.7620	0.7897	12,607	-0.01(-1.74%)
Jan 12, 2026	0.7512	0.8239	0.7512	0.8037	36,105	+0.08(+11.36%)
Jan 09, 2026	0.7214	0.7260	0.6920	0.7217	8,733	+0.00(+0.49%)
Jan 08, 2026	0.7182	0.7420	0.7182	0.7182	10,670	-0.01(-1.60%)
Jan 07, 2026	0.7331	0.7405	0.7248	0.7299	22,768	-0.00(-0.01%)
Jan 06, 2026	0.7095	0.7300	0.7036	0.7300	49,096	+0.04(+5.49%)
Jan 05, 2026	0.6600	0.7200	0.6600	0.6920	35,715	+0.02(+2.91%)
Jan 02, 2026	0.6757	0.6797	0.6671	0.6724	21,359	-0.01(-1.12%)
Dec 31, 2025	0.6582	0.6858	0.6560	0.6800	64,038	+0.04(+5.46%)
Dec 30, 2025	0.6475	0.6512	0.6400	0.6448	10,441	-0.00(-0.49%)
Dec 29, 2025	0.6417	0.6600	0.6402	0.6480	32,535	+0.01(+1.25%)
Dec 26, 2025	0.6700	0.6850	0.6000	0.6400	39,158	-0.02(-3.03%)
Dec 24, 2025	0.6316	0.6600	0.6264	0.6600	19,232	+0.02(+3.27%)
Dec 23, 2025	0.6225	0.6400	0.5970	0.6391	28,413	+0.00(+0.17%)
Dec 22, 2025	0.6300	0.6530	0.6200	0.6380	53,442	+0.02(+2.90%)
Dec 19, 2025	0.6156	0.6347	0.6156	0.6200	15,696	+0.02(+3.77%)
Dec 18, 2025	0.6108	0.6200	0.5960	0.5975	14,888	-0.01(-2.24%)
Dec 17, 2025	0.6112	0.6165	0.5740	0.6112	2,850	+0.01(+2.45%)
Dec 16, 2025	0.6065	0.6380	0.5966	0.5966	26,327	-0.03(-5.53%)
Dec 15, 2025	0.6501	0.6501	0.6309	0.6315	6,715	-0.03(-4.06%)
Dec 12, 2025	0.6441	0.6582	0.6090	0.6582	28,921	+0.01(+2.19%)
Dec 11, 2025	0.6585	0.6670	0.6441	0.6441	9,419	-0.02(-2.79%)
Dec 10, 2025	0.6330	0.6786	0.6330	0.6626	38,211	-0.00(-0.32%)
Dec 09, 2025	0.6819	0.6994	0.6647	0.6647	33,271	-0.02(-2.25%)
Dec 08, 2025	0.6800	0.6814	0.6719	0.6800	4,730	+0.01(+1.49%)
Dec 05, 2025	0.6665	0.6700	0.6534	0.6700	6,222	+0.00(+0.00%)
Dec 04, 2025	0.6748	0.6750	0.6700	0.6700	6,025	-0.01(-1.47%)
Dec 03, 2025	0.6680	0.6800	0.6630	0.6800	36,928	+0.02(+3.53%)
Dec 02, 2025	0.6768	0.6768	0.6568	0.6568	20,862	-0.02(-3.41%)
Dec 01, 2025	0.6530	0.6818	0.6503	0.6800	356,893	+0.01(+1.10%)
Nov 28, 2025	0.6747	0.6755	0.6726	0.6726	2,330	-0.03(-3.67%)
Nov 26, 2025	0.6925	0.7192	0.6851	0.6982	9,767	-0.01(-1.66%)
Nov 25, 2025	0.6821	0.7100	0.6821	0.7100	5,388	+0.03(+4.41%)
Nov 24, 2025	0.6866	0.6930	0.6754	0.6800	71,109	-0.01(-1.43%)
Nov 21, 2025	0.6500	0.6899	0.6500	0.6899	22,757	+0.03(+4.63%)
Nov 20, 2025	0.6913	0.7059	0.6425	0.6594	58,378	-0.02(-2.54%)
Nov 19, 2025	0.6520	0.7000	0.6520	0.6766	10,958	-0.02(-2.18%)
Nov 18, 2025	0.7000	0.7000	0.6843	0.6917	25,158	-0.01(-1.82%)
Nov 17, 2025	0.7000	0.7045	0.6976	0.7045	26,334	+0.00(+0.64%)
Nov 14, 2025	0.6949	0.7032	0.6800	0.7000	21,109	+0.01(+1.45%)
Nov 13, 2025	0.7308	0.7328	0.6900	0.6900	19,241	-0.03(-4.18%)
Nov 12, 2025	0.7162	0.7201	0.7162	0.7201	215	-0.02(-2.69%)
Nov 11, 2025	0.7349	0.7400	0.7349	0.7400	1,161	+0.02(+2.98%)
Nov 10, 2025	0.7244	0.7250	0.7095	0.7186	15,113	-0.00(-0.53%)
Nov 07, 2025	0.6830	0.7224	0.6830	0.7224	5,812	+0.02(+2.29%)
Nov 06, 2025	0.7057	0.7105	0.7013	0.7062	9,308	-0.01(-1.20%)
Nov 05, 2025	0.7330	0.7349	0.7148	0.7148	9,302	-0.02(-3.25%)
Nov 04, 2025	0.7371	0.7500	0.7100	0.7388	6,320	-0.01(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.