Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.0323	0.0348	0.0290	0.0323	3,243	-0.00(-7.18%)
Jan 23, 2026	0.0345	0.0348	0.0318	0.0348	2,832	+0.01(+17.97%)
Jan 22, 2026	0.0295	0.0301	0.0295	0.0295	1,155	+0.00(+0.00%)
Jan 21, 2026	0.0345	0.0358	0.0295	0.0295	10,128	-0.00(-12.46%)
Jan 20, 2026	0.0323	0.0337	0.0323	0.0337	1,532	+0.00(+5.31%)
Jan 16, 2026	0.0290	0.0355	0.0290	0.0320	867	-0.00(-7.25%)
Jan 15, 2026	0.0331	0.0360	0.0321	0.0345	66,732	+0.00(+7.14%)
Jan 14, 2026	0.0322	0.0322	0.0290	0.0322	815	+0.00(+1.58%)
Jan 13, 2026	0.0317	0.0323	0.0317	0.0317	205	+0.00(+7.46%)
Jan 12, 2026	0.0295	0.0317	0.0295	0.0295	629	-0.00(-13.74%)
Jan 09, 2026	0.0321	0.0345	0.0290	0.0342	12,343	+0.00(+6.21%)
Jan 08, 2026	0.0410	0.0410	0.0294	0.0322	26,176	-0.00(-3.59%)
Jan 07, 2026	0.0300	0.0334	0.0294	0.0334	25,074	+0.00(+11.33%)
Jan 06, 2026	0.0297	0.0300	0.0295	0.0300	19,650	+0.00(+1.69%)
Jan 05, 2026	0.0314	0.0331	0.0295	0.0295	28,443	-0.00(-3.59%)
Jan 02, 2026	0.0295	0.0330	0.0295	0.0306	15,000	+0.00(+4.08%)
Dec 31, 2025	0.0292	0.0315	0.0291	0.0294	23,303	+0.00(+1.38%)
Dec 30, 2025	0.0292	0.0304	0.0290	0.0290	149,282	-0.00(-6.45%)
Dec 29, 2025	0.0300	0.0318	0.0271	0.0310	391,079	+0.00(+0.65%)
Dec 26, 2025	0.0271	0.0330	0.0271	0.0308	331,510	+0.00(+2.67%)
Dec 24, 2025	0.0271	0.0323	0.0271	0.0300	74,679	-0.00(-2.60%)
Dec 23, 2025	0.0325	0.0349	0.0308	0.0308	447,628	-0.00(-7.23%)
Dec 22, 2025	0.0325	0.0349	0.0325	0.0332	21,219	-0.00(-0.60%)
Dec 19, 2025	0.0324	0.0334	0.0288	0.0334	54,055	+0.00(+1.52%)
Dec 18, 2025	0.0324	0.0338	0.0270	0.0329	182,614	-0.00(-3.24%)
Dec 17, 2025	0.0351	0.0351	0.0300	0.0340	33,701	-0.00(-7.36%)
Dec 16, 2025	0.0290	0.0372	0.0288	0.0367	79,029	+0.00(+5.16%)
Dec 15, 2025	0.0403	0.0403	0.0281	0.0349	27,129	+0.00(+9.06%)
Dec 12, 2025	0.0324	0.0409	0.0320	0.0320	16,307	-0.00(-13.04%)
Dec 11, 2025	0.0367	0.0468	0.0350	0.0368	3,066	+0.00(+7.92%)
Dec 10, 2025	0.0290	0.0393	0.0290	0.0341	20,418	-0.00(-2.57%)
Dec 09, 2025	0.0322	0.0400	0.0322	0.0350	186,148	+0.00(+0.29%)
Dec 08, 2025	0.0319	0.0388	0.0290	0.0349	58,388	-0.00(-7.43%)
Dec 05, 2025	0.0305	0.0411	0.0305	0.0377	13,839	+0.00(+1.34%)
Dec 04, 2025	0.0468	0.0468	0.0355	0.0372	67,266	+0.00(+4.79%)
Dec 03, 2025	0.0387	0.0419	0.0300	0.0355	29,600	-0.00(-0.28%)
Dec 02, 2025	0.0351	0.0424	0.0291	0.0356	80,392	-0.00(-9.18%)
Dec 01, 2025	0.0339	0.0520	0.0339	0.0392	27,539	-0.01(-26.04%)
Nov 28, 2025	0.0395	0.0530	0.0395	0.0530	2,617	+0.01(+16.23%)
Nov 26, 2025	0.0366	0.0456	0.0352	0.0456	5,729	+0.01(+15.74%)
Nov 25, 2025	0.0394	0.0394	0.0394	0.0394	2,604	-0.00(-1.50%)
Nov 24, 2025	0.0400	0.0422	0.0400	0.0400	18,045	+0.00(+3.63%)
Nov 21, 2025	0.0400	0.0473	0.0332	0.0386	11,206	-0.00(-1.28%)
Nov 20, 2025	0.0353	0.0400	0.0353	0.0391	7,146	+0.00(+0.26%)
Nov 19, 2025	0.0395	0.0400	0.0300	0.0390	49,923	-0.00(-2.50%)
Nov 18, 2025	0.0397	0.0433	0.0397	0.0400	67,794	+0.00(+0.00%)
Nov 17, 2025	0.0400	0.0528	0.0400	0.0400	48,757	-0.00(-11.11%)
Nov 14, 2025	0.0542	0.0542	0.0407	0.0450	33,446	+0.00(+5.88%)
Nov 13, 2025	0.0400	0.0458	0.0400	0.0425	6,001	+0.00(+0.00%)
Nov 12, 2025	0.0542	0.0542	0.0425	0.0425	15,313	+0.00(+0.24%)
Nov 11, 2025	0.0449	0.0449	0.0424	0.0424	14,784	-0.00(-5.57%)
Nov 10, 2025	0.0449	0.0449	0.0449	0.0449	19,561	+0.00(+0.00%)
Nov 07, 2025	0.0401	0.0449	0.0401	0.0449	3,332	+0.00(+3.70%)
Nov 06, 2025	0.0440	0.0440	0.0390	0.0433	47,162	-0.00(-1.59%)
Nov 05, 2025	0.0425	0.0440	0.0425	0.0440	62,328	+0.00(+2.56%)
Nov 04, 2025	0.0429	0.0429	0.0429	0.0429	508	-0.00(-6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.