Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.1138	0.1138	0.1076	0.1076	4,163	-0.00(-2.18%)
Jan 07, 2026	0.1100	0.1100	0.1100	0.1100	9,000	-0.00(-3.08%)
Jan 06, 2026	0.1100	0.1135	0.1100	0.1135	107,089	-0.00(-3.49%)
Jan 05, 2026	0.1100	0.1176	0.1090	0.1176	67,475	-0.00(-2.00%)
Jan 02, 2026	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Dec 31, 2025	0.1136	0.1200	0.1136	0.1200	36,932	+0.00(+4.08%)
Dec 30, 2025	0.1149	0.1153	0.1125	0.1153	40,003	-0.00(-1.87%)
Dec 29, 2025	0.1112	0.1175	0.1070	0.1175	13,700	-0.00(-0.09%)
Dec 26, 2025	0.1176	0.1176	0.1150	0.1176	20,300	+0.00(+2.71%)
Dec 23, 2025				0.1145	0	+0.00(+1.24%)
Dec 22, 2025	0.1114	0.1131	0.1100	0.1131	1,125	-0.00(-0.62%)
Dec 19, 2025	0.1100	0.1138	0.1100	0.1138	10,153	+0.00(+3.45%)
Dec 18, 2025	0.1125	0.1130	0.1100	0.1100	183,504	+0.00(+0.00%)
Dec 17, 2025	0.1176	0.1176	0.1085	0.1100	374,145	+0.00(+0.92%)
Dec 16, 2025	0.1061	0.1101	0.1000	0.1090	148,755	+0.00(+3.61%)
Dec 15, 2025	0.1067	0.1100	0.0976	0.1052	59,850	-0.00(-4.36%)
Dec 12, 2025	0.1057	0.1100	0.1057	0.1100	23,555	+0.00(+3.87%)
Dec 11, 2025	0.1063	0.1071	0.1037	0.1059	19,556	-0.00(-0.09%)
Dec 10, 2025	0.1058	0.1100	0.1000	0.1060	32,000	+0.01(+6.00%)
Dec 09, 2025	0.0994	0.1017	0.0964	0.1000	45,500	-0.00(-2.44%)
Dec 08, 2025	0.1071	0.1100	0.1025	0.1025	44,755	+0.00(+0.00%)
Dec 05, 2025	0.1010	0.1093	0.1010	0.1025	45,555	-0.00(-1.91%)
Dec 04, 2025	0.1089	0.1103	0.1000	0.1045	38,600	-0.01(-4.74%)
Dec 03, 2025	0.1080	0.1160	0.1030	0.1097	165,798	+0.00(+0.27%)
Dec 02, 2025	0.1038	0.1100	0.1005	0.1094	82,541	+0.00(+4.19%)
Dec 01, 2025	0.1078	0.1078	0.1001	0.1050	21,561	+0.00(+5.00%)
Nov 28, 2025	0.1000	0.1000	0.0961	0.1000	110,500	+0.00(+0.00%)
Nov 26, 2025	0.0991	0.1000	0.0950	0.1000	76,501	+0.00(+1.52%)
Nov 25, 2025	0.0985	0.1008	0.0968	0.0985	23,000	+0.00(+1.55%)
Nov 24, 2025	0.0972	0.1020	0.0970	0.0970	24,500	-0.00(-0.10%)
Nov 21, 2025	0.0901	0.0971	0.0901	0.0971	349,377	-0.00(-0.21%)
Nov 20, 2025	0.0951	0.1007	0.0930	0.0973	34,300	-0.00(-2.60%)
Nov 19, 2025	0.0982	0.1000	0.0964	0.0999	18,200	+0.00(+2.57%)
Nov 18, 2025	0.0974	0.1003	0.0944	0.0974	13,143	-0.00(-2.60%)
Nov 17, 2025	0.1000	0.1050	0.0921	0.1000	44,839	+0.00(+2.88%)
Nov 14, 2025	0.0990	0.0990	0.0972	0.0972	4,000	-0.01(-5.63%)
Nov 13, 2025	0.0987	0.1100	0.0961	0.1030	32,265	+0.00(+4.67%)
Nov 12, 2025	0.0998	0.1030	0.0982	0.0984	42,739	-0.00(-1.60%)
Nov 11, 2025	0.0940	0.1030	0.0940	0.1000	78,500	+0.00(+1.94%)
Nov 10, 2025	0.0954	0.1030	0.0954	0.0981	170,500	-0.00(-0.51%)
Nov 07, 2025	0.0962	0.0997	0.0962	0.0986	9,000	+0.00(+0.31%)
Nov 06, 2025	0.0956	0.1000	0.0956	0.0983	95,200	-0.00(-1.01%)
Nov 05, 2025	0.1025	0.1025	0.0957	0.0993	132,821	-0.01(-6.67%)
Nov 04, 2025	0.1030	0.1069	0.1021	0.1064	81,500	-0.00(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.