Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1050	0.1050	0.0980	0.0980	102,613	-0.00(-2.58%)
Dec 30, 2025	0.1030	0.1032	0.0977	0.1006	189,125	-0.00(-2.52%)
Dec 29, 2025	0.1030	0.1050	0.1000	0.1032	138,004	+0.00(+2.99%)
Dec 26, 2025	0.1002	0.1051	0.1000	0.1002	137,712	-0.00(-1.76%)
Dec 24, 2025	0.1029	0.1065	0.1020	0.1020	50,701	-0.00(-2.86%)
Dec 23, 2025	0.1060	0.1106	0.1040	0.1050	70,800	-0.01(-6.25%)
Dec 22, 2025	0.1050	0.1145	0.1050	0.1120	41,469	+0.01(+5.66%)
Dec 19, 2025	0.1090	0.1108	0.1050	0.1060	67,600	-0.00(-4.33%)
Dec 18, 2025	0.1120	0.1120	0.1050	0.1108	42,152	-0.00(-1.51%)
Dec 17, 2025	0.1136	0.1160	0.1100	0.1125	60,605	+0.00(+2.27%)
Dec 16, 2025	0.1050	0.1100	0.1050	0.1100	18,500	-0.00(-3.17%)
Dec 15, 2025	0.1149	0.1149	0.0990	0.1136	2,900	+0.01(+5.19%)
Dec 12, 2025	0.1150	0.1176	0.1000	0.1080	64,903	-0.00(-0.37%)
Dec 11, 2025	0.1136	0.1136	0.1084	0.1084	18,370	+0.00(+2.36%)
Dec 10, 2025	0.1206	0.1207	0.1042	0.1059	18,950	-0.02(-15.28%)
Dec 09, 2025	0.1176	0.1257	0.1159	0.1250	53,700	+0.01(+9.08%)
Dec 08, 2025	0.1146	0.1146	0.1133	0.1146	2,062	+0.00(+2.23%)
Dec 05, 2025	0.1176	0.1176	0.1064	0.1121	8,600	-0.00(-0.53%)
Dec 03, 2025				0.1127	1,250	+0.00(+3.39%)
Dec 01, 2025				0.1090	0	+0.01(+10.77%)
Nov 28, 2025	0.1020	0.1020	0.0984	0.0984	14,240	-0.00(-3.91%)
Nov 26, 2025	0.1050	0.1050	0.1021	0.1024	4,650	+0.00(+0.39%)
Nov 25, 2025	0.1020	0.1020	0.1020	0.1020	9,662	+0.00(+2.00%)
Nov 24, 2025	0.1000	0.1013	0.1000	0.1000	2,780	-0.00(-0.60%)
Nov 21, 2025	0.0966	0.1013	0.0954	0.1006	11,149	-0.00(-2.42%)
Nov 20, 2025	0.1020	0.1100	0.0980	0.1031	271,000	+0.01(+14.56%)
Nov 19, 2025	0.0900	0.0900	0.0900	0.0900	15,505	-0.01(-5.66%)
Nov 18, 2025	0.0954	0.0980	0.0900	0.0954	30,480	-0.00(-4.02%)
Nov 17, 2025	0.0900	0.0994	0.0900	0.0994	51,965	+0.00(+0.40%)
Nov 14, 2025	0.0990	0.0990	0.0990	0.0990	9,006	+0.00(+0.71%)
Nov 13, 2025	0.1020	0.1020	0.0964	0.0983	2,959	-0.00(-2.67%)
Nov 12, 2025	0.0982	0.1010	0.0943	0.1010	72,980	+0.01(+8.02%)
Nov 11, 2025	0.0914	0.0935	0.0914	0.0935	3,520	-0.00(-0.11%)
Nov 10, 2025	0.0908	0.0950	0.0892	0.0936	56,000	-0.00(-1.58%)
Nov 07, 2025	0.1030	0.1030	0.0908	0.0951	20,045	+0.00(+3.37%)
Nov 06, 2025	0.0988	0.0988	0.0920	0.0920	8,300	+0.00(+1.32%)
Nov 05, 2025	0.1000	0.1020	0.0908	0.0908	78,050	-0.00(-2.37%)
Nov 04, 2025	0.1010	0.1013	0.0915	0.0930	54,710	-0.01(-7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.