Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0046	0.0055	0.0040	0.0042	2,805,300	-0.00(-8.70%)
Feb 24, 2026	0.0058	0.0058	0.0046	0.0046	153,000	-0.00(-8.00%)
Feb 23, 2026	0.0065	0.0065	0.0050	0.0050	2,329,000	-0.00(-18.03%)
Feb 20, 2026	0.0066	0.0066	0.0061	0.0061	1,027,055	-0.00(-12.86%)
Feb 19, 2026	0.0070	0.0070	0.0070	0.0070	219,186	+0.00(+1.45%)
Feb 18, 2026	0.0064	0.0070	0.0063	0.0069	832,238	+0.00(+9.52%)
Feb 17, 2026	0.0070	0.0070	0.0063	0.0063	660,150	-0.00(-1.56%)
Feb 13, 2026	0.0080	0.0110	0.0064	0.0064	516,132	-0.00(-20.99%)
Feb 12, 2026	0.0090	0.0112	0.0071	0.0081	1,260,428	+0.00(+19.12%)
Feb 11, 2026	0.0061	0.0068	0.0053	0.0068	1,188,606	+0.00(+1.49%)
Feb 10, 2026	0.0070	0.0071	0.0067	0.0067	142,139	-0.00(-9.46%)
Feb 09, 2026	0.0078	0.0080	0.0068	0.0074	912,398	+0.00(+5.71%)
Feb 06, 2026	0.0075	0.0099	0.0066	0.0070	481,135	-0.00(-12.50%)
Feb 05, 2026	0.0108	0.0110	0.0075	0.0080	1,729,998	-0.00(-4.76%)
Feb 04, 2026	0.0095	0.0095	0.0078	0.0084	1,645,475	-0.00(-5.62%)
Feb 03, 2026	0.0100	0.0109	0.0080	0.0089	821,549	-0.00(-1.11%)
Feb 02, 2026	0.0179	0.0179	0.0080	0.0090	1,475,243	+0.00(+1.12%)
Jan 30, 2026	0.0100	0.0185	0.0089	0.0089	502,110	-0.00(-11.00%)
Jan 29, 2026	0.0106	0.0110	0.0100	0.0100	491,379	+0.00(+0.00%)
Jan 28, 2026	0.0115	0.0130	0.0100	0.0100	719,500	+0.00(+0.00%)
Jan 27, 2026	0.0116	0.0129	0.0100	0.0100	1,733,923	-0.00(-16.67%)
Jan 26, 2026	0.0199	0.0240	0.0112	0.0120	1,125,991	+0.00(+0.00%)
Jan 23, 2026	0.0120	0.0144	0.0114	0.0120	1,113,900	+0.00(+4.35%)
Jan 22, 2026	0.0135	0.0140	0.0114	0.0115	1,365,180	-0.00(-16.67%)
Jan 21, 2026	0.0125	0.0140	0.0125	0.0138	767,851	-0.00(-1.43%)
Jan 20, 2026	0.0249	0.0260	0.0125	0.0140	925,434	-0.01(-34.58%)
Jan 16, 2026	0.0128	0.0300	0.0126	0.0214	1,335,535	+0.01(+71.20%)
Jan 15, 2026	0.0150	0.0150	0.0125	0.0125	453,604	-0.00(-3.85%)
Jan 14, 2026	0.0180	0.0190	0.0121	0.0130	335,368	-0.01(-35.00%)
Jan 12, 2026				0.0200	0	-0.01(-27.27%)
Jan 09, 2026	0.0250	0.0275	0.0250	0.0275	20,100	-0.01(-21.43%)
Jan 08, 2026	0.0300	0.0399	0.0300	0.0350	61,000	+0.01(+39.44%)
Jan 06, 2026				0.0251	0	+0.00(+14.09%)
Jan 05, 2026	0.0180	0.0220	0.0120	0.0220	78,428	+0.01(+46.67%)
Jan 02, 2026	0.0106	0.0200	0.0021	0.0150	195,018	-0.00(-16.67%)
Dec 31, 2025	0.0180	0.0180	0.0180	0.0180	6,500	-0.00(-5.26%)
Dec 30, 2025	0.0190	0.0195	0.0180	0.0190	119,428	+0.00(+4.97%)
Dec 29, 2025	0.0176	0.0400	0.0150	0.0181	48,521	-0.02(-55.31%)
Dec 26, 2025	0.0215	0.0405	0.0215	0.0405	117,336	+0.02(+97.56%)
Dec 24, 2025	0.0224	0.0224	0.0205	0.0205	50,621	+0.00(+1.99%)
Dec 23, 2025	0.0200	0.0225	0.0200	0.0201	40,000	+0.00(+11.67%)
Dec 22, 2025	0.0100	0.0234	0.0100	0.0180	177,843	+0.01(+100.00%)
Dec 19, 2025	0.0100	0.0100	0.0080	0.0090	35,653	+0.00(+0.00%)
Dec 17, 2025				0.0090	0	+0.00(+0.00%)
Dec 16, 2025	0.0090	0.0090	0.0080	0.0090	103,000	+0.00(+12.50%)
Dec 15, 2025	0.0080	0.0080	0.0080	0.0080	556	+0.00(+0.00%)
Dec 12, 2025	0.0080	0.0080	0.0080	0.0080	1,768	+0.00(+0.00%)
Dec 11, 2025	0.0080	0.0080	0.0080	0.0080	2,000	-0.00(-23.81%)
Dec 08, 2025				0.0105	0	+0.00(+31.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.