Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0100	0.0100	0.0068	0.0084	157,336	-0.00(-23.64%)
Apr 16, 2026	0.0126	0.0126	0.0091	0.0110	283,835	+0.00(+0.00%)
Apr 15, 2026	0.0070	0.0110	0.0055	0.0110	1,009,682	+0.00(+57.14%)
Apr 14, 2026	0.0070	0.0070	0.0066	0.0070	119,615	+0.00(+2.94%)
Apr 13, 2026	0.0091	0.0092	0.0054	0.0068	324,754	+0.00(+9.68%)
Apr 10, 2026	0.0092	0.0092	0.0060	0.0062	612,404	-0.00(-10.14%)
Apr 09, 2026	0.0065	0.0069	0.0052	0.0069	392,500	+0.00(+15.00%)
Apr 08, 2026	0.0072	0.0072	0.0060	0.0060	399,734	+0.00(+7.14%)
Apr 07, 2026	0.0067	0.0068	0.0056	0.0056	1,259,985	-0.00(-16.42%)
Apr 06, 2026	0.0075	0.0080	0.0067	0.0067	406,102	+0.00(+3.08%)
Apr 02, 2026	0.0070	0.0070	0.0065	0.0065	790,346	-0.00(-18.75%)
Apr 01, 2026	0.0074	0.0080	0.0066	0.0080	2,381,029	+0.00(+1.27%)
Mar 31, 2026	0.0066	0.0080	0.0064	0.0079	3,186,519	+0.00(+23.44%)
Mar 30, 2026	0.0070	0.0072	0.0052	0.0064	1,340,005	-0.00(-1.54%)
Mar 27, 2026	0.0067	0.0067	0.0059	0.0065	1,314,000	-0.00(-2.99%)
Mar 26, 2026	0.0070	0.0080	0.0066	0.0067	318,373	-0.00(-15.19%)
Mar 25, 2026	0.0096	0.0100	0.0076	0.0079	945,400	-0.00(-10.23%)
Mar 24, 2026	0.0087	0.0127	0.0070	0.0088	2,594,546	-0.00(-5.38%)
Mar 23, 2026	0.0093	0.0120	0.0080	0.0093	307,450	-0.00(-7.00%)
Mar 20, 2026	0.0127	0.0127	0.0093	0.0100	2,432,750	+0.00(+1.01%)
Mar 19, 2026	0.0110	0.0110	0.0093	0.0099	1,650,960	-0.00(-10.00%)
Mar 18, 2026	0.0136	0.0136	0.0110	0.0110	898,581	-0.00(-13.39%)
Mar 17, 2026	0.0251	0.0251	0.0127	0.0127	3,049,428	-0.01(-34.87%)
Mar 16, 2026	0.0177	0.0195	0.0123	0.0195	3,818,104	+0.01(+61.16%)
Mar 13, 2026	0.0135	0.0165	0.0120	0.0121	2,275,682	-0.00(-14.79%)
Mar 12, 2026	0.0100	0.0142	0.0095	0.0142	2,003,800	+0.00(+42.00%)
Mar 11, 2026	0.0110	0.0115	0.0100	0.0100	180,673	+0.00(+0.00%)
Mar 10, 2026	0.0082	0.0109	0.0082	0.0100	320,000	+0.00(+23.46%)
Mar 09, 2026	0.0100	0.0100	0.0081	0.0081	346,120	+0.00(+32.79%)
Mar 06, 2026	0.0083	0.0120	0.0061	0.0061	777,711	-0.00(-32.22%)
Mar 05, 2026	0.0115	0.0115	0.0090	0.0090	506,780	+0.00(+12.50%)
Mar 04, 2026	0.0108	0.0131	0.0080	0.0080	1,768,511	-0.00(-8.05%)
Mar 03, 2026	0.0110	0.0110	0.0061	0.0087	411,876	+0.00(+45.00%)
Mar 02, 2026	0.0035	0.0070	0.0035	0.0060	449,316	+0.00(+53.85%)
Feb 27, 2026	0.0045	0.0050	0.0035	0.0039	2,808,399	-0.00(-13.33%)
Feb 26, 2026	0.0050	0.0050	0.0045	0.0045	714,286	+0.00(+7.14%)
Feb 25, 2026	0.0046	0.0055	0.0040	0.0042	2,805,300	-0.00(-8.70%)
Feb 24, 2026	0.0058	0.0058	0.0046	0.0046	153,000	-0.00(-8.00%)
Feb 23, 2026	0.0065	0.0065	0.0050	0.0050	2,329,000	-0.00(-18.03%)
Feb 20, 2026	0.0066	0.0066	0.0061	0.0061	1,027,055	-0.00(-12.86%)
Feb 19, 2026	0.0070	0.0070	0.0070	0.0070	219,186	+0.00(+1.45%)
Feb 18, 2026	0.0064	0.0070	0.0063	0.0069	832,238	+0.00(+9.52%)
Feb 17, 2026	0.0070	0.0070	0.0063	0.0063	660,150	-0.00(-1.56%)
Feb 13, 2026	0.0080	0.0110	0.0064	0.0064	516,132	-0.00(-20.99%)
Feb 12, 2026	0.0090	0.0112	0.0071	0.0081	1,260,428	+0.00(+19.12%)
Feb 11, 2026	0.0061	0.0068	0.0053	0.0068	1,188,606	+0.00(+1.49%)
Feb 10, 2026	0.0070	0.0071	0.0067	0.0067	142,139	-0.00(-9.46%)
Feb 09, 2026	0.0078	0.0080	0.0068	0.0074	912,398	+0.00(+5.71%)
Feb 06, 2026	0.0075	0.0099	0.0066	0.0070	481,135	-0.00(-12.50%)
Feb 05, 2026	0.0108	0.0110	0.0075	0.0080	1,729,998	-0.00(-4.76%)
Feb 04, 2026	0.0095	0.0095	0.0078	0.0084	1,645,475	-0.00(-5.62%)
Feb 03, 2026	0.0100	0.0109	0.0080	0.0089	821,549	-0.00(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.