Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	1.470	1.470	1.412	1.420	43,261	-0.04(-2.74%)
Apr 23, 2026	1.530	1.590	1.431	1.460	23,413	-0.09(-6.05%)
Apr 22, 2026	1.548	1.563	1.510	1.554	36,213	+0.08(+5.57%)
Apr 21, 2026	1.550	1.555	1.435	1.472	50,328	-0.10(-6.24%)
Apr 20, 2026	1.520	1.582	1.500	1.570	33,721	-0.01(-0.49%)
Apr 17, 2026	1.640	1.650	1.578	1.578	86,977	+0.03(+1.79%)
Apr 16, 2026	1.560	1.600	1.544	1.550	45,808	+0.05(+3.20%)
Apr 15, 2026	1.570	1.570	1.501	1.502	22,000	-0.04(-2.47%)
Apr 14, 2026	1.445	1.560	1.445	1.540	26,700	+0.07(+4.76%)
Apr 13, 2026	1.410	1.470	1.363	1.470	39,063	+0.06(+4.26%)
Apr 10, 2026	1.452	1.456	1.399	1.410	47,850	-0.02(-1.40%)
Apr 09, 2026	1.450	1.461	1.402	1.430	12,606	+0.02(+1.71%)
Apr 08, 2026	1.400	1.442	1.400	1.406	11,290	+0.09(+6.84%)
Apr 07, 2026	1.380	1.391	1.293	1.316	45,547	-0.06(-4.64%)
Apr 06, 2026	1.404	1.430	1.380	1.380	18,117	-0.04(-2.82%)
Apr 02, 2026	1.459	1.464	1.407	1.420	57,056	-0.10(-6.46%)
Apr 01, 2026	1.440	1.530	1.430	1.518	50,173	+0.11(+7.49%)
Mar 31, 2026	1.330	1.412	1.320	1.412	40,400	+0.14(+10.70%)
Mar 30, 2026	1.329	1.360	1.270	1.276	38,932	-0.05(-4.08%)
Mar 27, 2026	1.300	1.372	1.290	1.330	15,153	+0.02(+1.37%)
Mar 26, 2026	1.367	1.400	1.306	1.312	48,134	-0.13(-8.89%)
Mar 25, 2026	1.540	1.540	1.413	1.440	36,355	+0.06(+4.05%)
Mar 24, 2026	1.359	1.390	1.359	1.384	55,428	+0.01(+0.87%)
Mar 23, 2026	1.200	1.390	1.200	1.372	133,412	+0.08(+6.27%)
Mar 20, 2026	1.420	1.420	1.268	1.291	101,938	-0.06(-4.37%)
Mar 19, 2026	1.400	1.420	1.250	1.350	158,572	-0.10(-6.90%)
Mar 18, 2026	1.480	1.529	1.439	1.450	75,468	-0.12(-7.64%)
Mar 17, 2026	1.580	1.580	1.560	1.570	14,313	+0.02(+1.29%)
Mar 16, 2026	1.570	1.590	1.510	1.550	90,472	+0.00(+0.00%)
Mar 13, 2026	1.660	1.660	1.523	1.550	128,119	-0.11(-6.57%)
Mar 12, 2026	1.690	1.730	1.659	1.659	33,903	-0.10(-5.74%)
Mar 11, 2026	1.760	1.831	1.756	1.760	21,318	-0.09(-4.81%)
Mar 10, 2026	1.840	1.880	1.817	1.849	29,476	+0.08(+4.40%)
Mar 09, 2026	1.700	1.771	1.620	1.771	142,866	-0.04(-2.15%)
Mar 06, 2026	1.730	1.815	1.712	1.810	31,817	+0.04(+2.20%)
Mar 05, 2026	1.850	1.922	1.730	1.771	164,999	-0.12(-6.44%)
Mar 04, 2026	1.930	1.997	1.870	1.893	66,928	-0.01(-0.37%)
Mar 03, 2026	2.020	2.066	1.858	1.900	90,443	-0.21(-9.80%)
Mar 02, 2026	2.020	2.145	2.018	2.107	261,452	+0.11(+5.67%)
Feb 27, 2026	1.925	1.996	1.898	1.994	77,058	+0.06(+3.29%)
Feb 26, 2026	1.901	2.000	1.875	1.930	95,028	+0.02(+1.05%)
Feb 25, 2026	2.110	2.120	1.890	1.910	223,732	-0.20(-9.48%)
Feb 24, 2026	2.239	2.280	2.080	2.110	111,425	-0.14(-6.37%)
Feb 23, 2026	2.290	2.326	2.216	2.253	48,670	-0.01(-0.29%)
Feb 20, 2026	2.090	2.260	2.090	2.260	94,044	+0.17(+8.13%)
Feb 19, 2026	2.060	2.150	2.056	2.090	140,579	+0.06(+2.96%)
Feb 18, 2026	2.000	2.080	1.980	2.030	41,851	+0.04(+2.01%)
Feb 17, 2026	2.080	2.090	1.971	1.990	25,265	-0.10(-4.78%)
Feb 13, 2026	2.255	2.255	2.060	2.090	62,525	-0.10(-4.74%)
Feb 12, 2026	2.383	2.418	2.180	2.194	90,136	-0.23(-9.34%)
Feb 11, 2026	2.400	2.437	2.317	2.420	220,384	+0.05(+2.33%)
Feb 10, 2026	2.150	2.528	2.120	2.365	136,293	+0.07(+2.83%)
Feb 09, 2026	2.050	2.312	2.000	2.300	200,480	+0.31(+15.58%)
Feb 06, 2026	1.990	2.020	1.870	1.990	25,727	+0.06(+3.33%)
Feb 05, 2026	2.060	2.060	1.875	1.926	158,647	-0.22(-10.43%)
Feb 04, 2026	2.250	2.298	2.084	2.150	76,595	-0.09(-4.02%)
Feb 03, 2026	2.170	2.256	2.060	2.240	74,946	+0.24(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.