Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	2.284	2.355	2.246	2.255	130,568	+0.00(+0.22%)
Jan 09, 2026	2.212	2.300	2.180	2.250	126,355	+0.15(+7.32%)
Jan 08, 2026	2.140	2.140	2.000	2.096	58,271	-0.04(-2.03%)
Jan 07, 2026	2.162	2.200	2.105	2.140	159,978	-0.17(-7.36%)
Jan 06, 2026	2.110	2.340	2.110	2.310	150,317	+0.25(+12.14%)
Jan 05, 2026	2.290	2.500	2.060	2.060	208,376	-0.21(-9.29%)
Jan 02, 2026	2.150	2.280	2.118	2.271	120,571	+0.24(+11.87%)
Dec 31, 2025	2.050	2.050	1.950	2.030	61,354	-0.02(-0.98%)
Dec 30, 2025	2.075	2.120	1.990	2.050	154,686	+0.10(+5.13%)
Dec 29, 2025	1.904	2.131	1.840	1.950	264,648	-0.06(-2.99%)
Dec 26, 2025	1.965	2.150	1.950	2.010	89,288	+0.09(+4.80%)
Dec 24, 2025	1.800	1.922	1.800	1.918	59,034	+0.03(+1.48%)
Dec 23, 2025	1.880	1.910	1.791	1.890	79,462	+0.04(+2.44%)
Dec 22, 2025	1.900	1.900	1.760	1.845	67,690	+0.05(+2.92%)
Dec 19, 2025	1.760	1.900	1.600	1.793	91,058	+0.09(+5.45%)
Dec 18, 2025	1.650	1.730	1.636	1.700	63,443	+0.06(+3.66%)
Dec 17, 2025	1.597	1.750	1.572	1.640	399,047	+0.03(+1.86%)
Dec 16, 2025	1.502	1.610	1.496	1.610	302,381	+0.10(+6.62%)
Dec 15, 2025	1.600	1.600	1.510	1.510	116,118	-0.05(-3.14%)
Dec 12, 2025	1.620	1.620	1.500	1.559	118,764	-0.04(-2.26%)
Dec 11, 2025	1.444	1.660	1.444	1.595	300,329	+0.19(+13.48%)
Dec 10, 2025	1.482	1.540	1.404	1.405	113,193	+0.00(+0.32%)
Dec 09, 2025	1.304	1.470	1.300	1.401	85,685	+0.15(+12.08%)
Dec 08, 2025	1.320	1.338	1.250	1.250	84,123	-0.07(-5.66%)
Dec 05, 2025	1.300	1.340	1.294	1.325	34,398	+0.06(+4.99%)
Dec 04, 2025	1.274	1.276	1.240	1.262	23,976	+0.01(+0.96%)
Dec 03, 2025	1.320	1.350	1.250	1.250	57,613	-0.08(-6.11%)
Dec 02, 2025	1.314	1.350	1.290	1.331	25,045	+0.03(+2.02%)
Dec 01, 2025	1.350	1.415	1.264	1.305	125,474	+0.03(+2.11%)
Nov 28, 2025	1.209	1.300	1.200	1.278	149,100	+0.18(+16.08%)
Nov 26, 2025	1.009	1.101	1.009	1.101	120,432	+0.11(+11.32%)
Nov 25, 2025	0.9957	1.000	0.9300	0.9890	33,630	-0.01(-0.60%)
Nov 24, 2025	1.030	1.030	0.9618	0.9950	22,305	+0.03(+3.43%)
Nov 21, 2025	0.9620	0.9620	0.9348	0.9620	27,537	+0.00(+0.05%)
Nov 20, 2025	0.9820	1.040	0.9615	0.9615	37,250	-0.08(-7.73%)
Nov 19, 2025	0.9923	1.130	0.9923	1.042	56,921	+0.05(+5.35%)
Nov 18, 2025	0.9600	1.000	0.9600	0.9891	17,225	-0.01(-1.09%)
Nov 17, 2025	1.024	1.050	1.000	1.000	72,066	+0.00(+0.00%)
Nov 14, 2025	0.9203	1.010	0.9000	1.000	45,437	+0.05(+5.71%)
Nov 13, 2025	1.000	1.015	0.9400	0.9460	21,003	-0.06(-6.34%)
Nov 12, 2025	0.9600	1.020	0.9600	1.010	118,775	+0.07(+7.46%)
Nov 11, 2025	0.9400	0.9400	0.8898	0.9399	15,772	+0.02(+1.94%)
Nov 10, 2025	0.8882	0.9445	0.8753	0.9220	92,634	+0.04(+4.77%)
Nov 07, 2025	0.8754	0.9240	0.8492	0.8800	38,371	+0.01(+1.27%)
Nov 06, 2025	0.8402	0.8690	0.8100	0.8690	24,345	+0.03(+3.65%)
Nov 05, 2025	0.8655	0.8769	0.8249	0.8384	80,386	-0.01(-0.97%)
Nov 04, 2025	0.8900	0.9023	0.8466	0.8466	153,017	-0.05(-5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.