Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.0001	0.0002	0.0001	0.0002	6,061,693	+0.00(+0.00%)
Mar 10, 2026	0.0002	0.0002	0.0001	0.0002	819,000	+0.00(+0.00%)
Mar 09, 2026	0.0001	0.0002	0.0001	0.0002	5,168,509	+0.00(+0.00%)
Mar 06, 2026	0.0001	0.0002	0.0001	0.0002	19,145,674	+0.00(+0.00%)
Mar 05, 2026	0.0002	0.0002	0.0001	0.0002	1,420,200	+0.00(+0.00%)
Mar 04, 2026	0.0002	0.0002	0.0001	0.0002	3,696,450	+0.00(+0.00%)
Mar 03, 2026	0.0002	0.0002	0.0001	0.0002	3,484,700	+0.00(+100.00%)
Mar 02, 2026	0.0002	0.0002	0.0001	0.0001	6,217,111	-0.00(-50.00%)
Feb 27, 2026	0.0002	0.0002	0.0002	0.0002	112,000	+0.00(+0.00%)
Feb 26, 2026	0.0002	0.0002	0.0002	0.0002	13,000	+0.00(+100.00%)
Feb 25, 2026	0.0002	0.0002	0.0001	0.0001	92,699,504	-0.00(-50.00%)
Feb 24, 2026	0.0002	0.0002	0.0001	0.0002	207,500	+0.00(+0.00%)
Feb 23, 2026	0.0002	0.0002	0.0001	0.0002	14,739,552	+0.00(+0.00%)
Feb 20, 2026	0.0002	0.0002	0.0001	0.0002	3,237,500	+0.00(+0.00%)
Feb 19, 2026	0.0002	0.0002	0.0001	0.0002	476,000	+0.00(+0.00%)
Feb 18, 2026	0.0002	0.0002	0.0001	0.0002	3,250,150	+0.00(+100.00%)
Feb 17, 2026	0.0001	0.0002	0.0001	0.0001	5,526	-0.00(-50.00%)
Feb 13, 2026	0.0002	0.0002	0.0001	0.0002	1,020,103	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0002	0.0002	0.0002	555,411	+0.00(+0.00%)
Feb 11, 2026	0.0002	0.0002	0.0001	0.0002	1,317,430	+0.00(+0.00%)
Feb 10, 2026	0.0002	0.0002	0.0001	0.0002	10,508,800	+0.00(+0.00%)
Feb 09, 2026	0.0002	0.0002	0.0001	0.0002	10,213,450	+0.00(+0.00%)
Feb 06, 2026	0.0002	0.0002	0.0001	0.0002	13,794,361	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0002	0.0001	0.0002	192,661	+0.00(+0.00%)
Feb 04, 2026	0.0002	0.0002	0.0001	0.0002	20,152,000	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0002	0.0001	0.0002	3,721,044	+0.00(+0.00%)
Feb 02, 2026	0.0002	0.0002	0.0001	0.0002	6,683,882	+0.00(+0.00%)
Jan 30, 2026	0.0001	0.0002	0.0001	0.0002	20,011,632	+0.00(+0.00%)
Jan 29, 2026	0.0002	0.0002	0.0001	0.0002	285,501	+0.00(+0.00%)
Jan 28, 2026	0.0002	0.0002	0.0001	0.0002	187,911	+0.00(+0.00%)
Jan 27, 2026	0.0002	0.0002	0.0001	0.0002	405,802	+0.00(+0.00%)
Jan 26, 2026	0.0002	0.0002	0.0001	0.0002	4,436,091	+0.00(+0.00%)
Jan 23, 2026	0.0002	0.0002	0.0002	0.0002	432,233	+0.00(+0.00%)
Jan 22, 2026	0.0002	0.0002	0.0002	0.0002	773,788	+0.00(+0.00%)
Jan 21, 2026	0.0002	0.0002	0.0001	0.0002	3,086,083	+0.00(+0.00%)
Jan 20, 2026	0.0002	0.0002	0.0001	0.0002	3,397,900	+0.00(+0.00%)
Jan 16, 2026	0.0002	0.0002	0.0001	0.0002	1,157,250	+0.00(+0.00%)
Jan 15, 2026	0.0002	0.0002	0.0001	0.0002	49,725,912	+0.00(+0.00%)
Jan 14, 2026	0.0002	0.0002	0.0001	0.0002	9,400,000	+0.00(+0.00%)
Jan 13, 2026	0.0002	0.0002	0.0001	0.0002	91,235,176	+0.00(+0.00%)
Jan 12, 2026	0.0002	0.0002	0.0001	0.0002	42,555,816	+0.00(+0.00%)
Jan 09, 2026	0.0002	0.0002	0.0001	0.0002	4,650,950	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0002	0.0001	0.0002	7,652,570	+0.00(+0.00%)
Jan 07, 2026	0.0001	0.0002	0.0001	0.0002	13,842,300	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0002	0.0001	0.0002	417,288	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.