Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.4276	0.4400	0.3600	0.4000	38,275	-0.02(-4.31%)
Mar 05, 2026	0.3056	0.4451	0.3056	0.4180	42,489	-0.00(-0.90%)
Mar 04, 2026	0.4406	0.4999	0.3000	0.4218	137,989	+0.03(+8.82%)
Mar 03, 2026	0.4439	0.4439	0.3601	0.3876	146,107	-0.03(-7.71%)
Mar 02, 2026	0.4343	0.4646	0.4000	0.4200	83,684	-0.02(-4.55%)
Feb 27, 2026	0.4443	0.5000	0.4000	0.4400	51,986	-0.00(-0.43%)
Feb 26, 2026	0.4500	0.4609	0.4200	0.4419	116,594	-0.01(-2.19%)
Feb 25, 2026	0.4200	0.4844	0.4200	0.4518	84,971	-0.01(-2.96%)
Feb 24, 2026	0.4753	0.5100	0.4468	0.4656	83,931	-0.01(-1.69%)
Feb 23, 2026	0.4400	0.5000	0.4400	0.4736	100,161	+0.03(+7.64%)
Feb 20, 2026	0.3800	0.4706	0.3800	0.4400	93,656	+0.02(+4.34%)
Feb 19, 2026	0.4660	0.4885	0.3850	0.4217	202,543	-0.04(-9.55%)
Feb 18, 2026	0.4400	0.4885	0.4400	0.4662	176,479	-0.01(-1.42%)
Feb 17, 2026	0.4400	0.5700	0.4400	0.4729	134,345	+0.00(+0.11%)
Feb 13, 2026	0.5068	0.5400	0.4500	0.4724	332,178	-0.05(-9.05%)
Feb 12, 2026	0.5338	0.5529	0.5194	0.5194	158,862	-0.02(-3.21%)
Feb 11, 2026	0.5722	0.5880	0.5260	0.5366	149,887	-0.01(-2.44%)
Feb 10, 2026	0.6900	0.6900	0.5500	0.5500	242,918	-0.11(-16.35%)
Feb 09, 2026	0.6500	0.7190	0.6380	0.6575	174,729	+0.01(+0.84%)
Feb 06, 2026	0.6718	0.7300	0.6500	0.6520	139,240	-0.01(-1.21%)
Feb 05, 2026	0.7500	0.7500	0.6300	0.6600	192,267	-0.06(-8.47%)
Feb 04, 2026	0.7300	0.7400	0.7000	0.7211	279,383	+0.02(+3.01%)
Feb 03, 2026	0.6600	0.7000	0.6375	0.7000	260,262	+0.05(+7.69%)
Feb 02, 2026	0.6000	0.6500	0.5500	0.6500	236,737	+0.10(+18.18%)
Jan 30, 2026	0.6500	0.7035	0.5200	0.5500	358,044	-0.10(-15.38%)
Jan 29, 2026	0.7514	0.7514	0.5900	0.6500	415,416	-0.05(-7.59%)
Jan 28, 2026	0.7500	0.9000	0.6300	0.7034	845,020	-0.09(-11.59%)
Jan 27, 2026	0.8800	0.9000	0.5300	0.7956	2,019,914	-0.08(-9.54%)
Jan 26, 2026	0.8400	0.9400	0.8302	0.8795	1,003,879	+0.08(+9.39%)
Jan 23, 2026	0.8000	0.8800	0.7800	0.8040	428,653	+0.03(+4.42%)
Jan 22, 2026	0.7740	0.7740	0.7421	0.7700	290,923	+0.01(+1.69%)
Jan 21, 2026	0.7500	0.7800	0.7422	0.7572	443,920	+0.02(+2.03%)
Jan 20, 2026	0.7400	0.7600	0.7000	0.7421	547,331	+0.05(+6.92%)
Jan 16, 2026	0.6400	0.7499	0.6400	0.6941	373,001	+0.03(+5.15%)
Jan 15, 2026	0.7800	0.7800	0.6500	0.6601	248,410	+0.02(+2.98%)
Jan 14, 2026	0.6600	0.7000	0.6300	0.6410	331,781	+0.02(+2.61%)
Jan 13, 2026	0.6400	0.6540	0.5800	0.6247	375,129	+0.02(+3.68%)
Jan 12, 2026	0.6014	0.6500	0.5800	0.6025	384,064	+0.05(+8.23%)
Jan 09, 2026	0.5200	0.5650	0.5200	0.5567	93,224	+0.04(+7.06%)
Jan 08, 2026	0.4952	0.5245	0.4800	0.5200	75,612	+0.06(+12.19%)
Jan 07, 2026	0.5400	0.5400	0.4050	0.4635	145,963	-0.05(-9.08%)
Jan 06, 2026	0.5590	0.5590	0.4600	0.5098	153,606	+0.04(+8.47%)
Jan 05, 2026	0.5200	0.5700	0.4700	0.4700	421,814	-0.01(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.