Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.8892	0.9012	0.8600	0.8650	163,452	-0.02(-2.25%)
Feb 25, 2026	0.8901	0.9000	0.8710	0.8849	283,987	-0.01(-1.62%)
Feb 24, 2026	0.8900	0.9098	0.8701	0.8995	211,317	+0.00(+0.06%)
Feb 23, 2026	0.9100	0.9100	0.8670	0.8990	475,826	-0.00(-0.11%)
Feb 20, 2026	0.9030	0.9100	0.8346	0.9000	339,327	+0.02(+2.27%)
Feb 19, 2026	0.8491	0.9020	0.8491	0.8800	239,845	+0.01(+0.89%)
Feb 18, 2026	0.8512	0.8960	0.8420	0.8722	179,254	+0.03(+3.05%)
Feb 17, 2026	0.9250	0.9270	0.8130	0.8464	377,679	-0.08(-8.50%)
Feb 13, 2026	0.9000	0.9300	0.8900	0.9250	364,009	+0.06(+6.32%)
Feb 12, 2026	0.9000	0.9300	0.8691	0.8700	1,025,715	-0.03(-2.79%)
Feb 11, 2026	0.9000	0.9100	0.8541	0.8950	274,860	+0.02(+2.29%)
Feb 10, 2026	0.9200	0.9200	0.8700	0.8750	512,663	+0.01(+0.57%)
Feb 09, 2026	0.8000	0.8830	0.7988	0.8700	687,758	+0.10(+12.43%)
Feb 06, 2026	0.7545	0.7795	0.7457	0.7738	276,272	+0.03(+4.40%)
Feb 05, 2026	0.7700	0.8033	0.7300	0.7412	661,832	-0.06(-8.01%)
Feb 04, 2026	0.8495	0.8500	0.7802	0.8057	250,448	-0.02(-2.34%)
Feb 03, 2026	0.8619	0.8660	0.7800	0.8250	552,830	+0.05(+7.00%)
Feb 02, 2026	0.8000	0.8037	0.7500	0.7710	797,221	-0.03(-3.63%)
Jan 30, 2026	0.8557	0.8557	0.7800	0.8000	1,019,677	-0.06(-7.08%)
Jan 29, 2026	0.8900	0.9200	0.8365	0.8610	1,076,227	-0.01(-1.05%)
Jan 28, 2026	0.8270	0.8829	0.7800	0.8701	755,019	+0.09(+11.41%)
Jan 27, 2026	0.8099	0.8390	0.7730	0.7810	783,206	-0.03(-3.10%)
Jan 26, 2026	0.8400	0.8625	0.7900	0.8060	1,413,890	-0.03(-3.46%)
Jan 23, 2026	0.8435	0.8500	0.8085	0.8349	985,302	-0.02(-1.78%)
Jan 22, 2026	0.8349	0.8500	0.8200	0.8500	548,243	+0.04(+4.55%)
Jan 21, 2026	0.8500	0.8644	0.8100	0.8130	485,579	-0.03(-3.74%)
Jan 20, 2026	0.9000	0.9000	0.8212	0.8446	1,525,325	-0.02(-1.79%)
Jan 16, 2026	0.8300	0.8799	0.8100	0.8600	1,065,787	+0.02(+2.38%)
Jan 15, 2026	0.8700	0.8700	0.8114	0.8400	945,635	+0.01(+0.95%)
Jan 14, 2026	0.7530	0.8339	0.7500	0.8321	960,562	+0.08(+10.48%)
Jan 13, 2026	0.7796	0.7860	0.7352	0.7532	705,450	+0.00(+0.11%)
Jan 12, 2026	0.7400	0.7600	0.7300	0.7524	848,136	+0.03(+3.48%)
Jan 09, 2026	0.7640	0.7700	0.7210	0.7271	639,327	-0.02(-2.90%)
Jan 08, 2026	0.7600	0.7700	0.7300	0.7488	608,659	-0.01(-1.60%)
Jan 07, 2026	0.8050	0.8050	0.7454	0.7610	479,899	-0.02(-2.47%)
Jan 06, 2026	0.7701	0.8000	0.7499	0.7803	280,510	+0.03(+4.04%)
Jan 05, 2026	0.8060	0.8060	0.7400	0.7500	929,932	-0.01(-1.32%)
Jan 02, 2026	0.7980	0.8100	0.7531	0.7600	420,355	-0.01(-0.78%)
Dec 31, 2025	0.8100	0.8100	0.7555	0.7660	279,522	+0.00(+0.13%)
Dec 30, 2025	0.7500	0.7880	0.7400	0.7650	325,958	+0.02(+3.24%)
Dec 29, 2025	0.7960	0.8200	0.7320	0.7410	671,249	-0.05(-6.20%)
Dec 26, 2025	0.7900	0.8094	0.7700	0.7900	359,743	+0.01(+0.96%)
Dec 24, 2025	0.8000	0.8306	0.7772	0.7825	161,156	-0.02(-2.19%)
Dec 23, 2025	0.8000	0.8120	0.7810	0.8000	448,157	+0.00(+0.14%)
Dec 22, 2025	0.8596	0.8742	0.7970	0.7989	736,252	-0.02(-2.70%)
Dec 19, 2025	0.8086	0.8300	0.7941	0.8211	254,204	+0.01(+0.93%)
Dec 18, 2025	0.8020	0.8300	0.8000	0.8135	279,957	+0.01(+0.92%)
Dec 17, 2025	0.8382	0.8400	0.8020	0.8061	88,278	-0.02(-2.50%)
Dec 16, 2025	0.8800	0.8800	0.8000	0.8268	281,929	-0.04(-4.99%)
Dec 15, 2025	0.8275	0.8770	0.7910	0.8702	513,745	+0.06(+7.45%)
Dec 12, 2025	0.8140	0.8400	0.7801	0.8099	709,698	-0.00(-0.01%)
Dec 11, 2025	0.8080	0.8499	0.8001	0.8100	225,071	-0.01(-0.63%)
Dec 10, 2025	0.8054	0.8425	0.7800	0.8151	243,925	+0.02(+1.95%)
Dec 09, 2025	0.7900	0.8400	0.7800	0.7995	439,585	+0.02(+1.91%)
Dec 08, 2025	0.8313	0.8350	0.7700	0.7845	331,440	+0.01(+1.23%)
Dec 05, 2025	0.8055	0.8220	0.7750	0.7750	187,733	-0.02(-2.98%)
Dec 04, 2025	0.8400	0.8400	0.7830	0.7988	353,695	-0.01(-1.47%)
Dec 03, 2025	0.8400	0.8400	0.8100	0.8107	280,268	-0.00(-0.28%)
Dec 02, 2025	0.8276	0.8460	0.7683	0.8130	366,409	+0.01(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.