Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.0343	0.0343	0.0337	0.0337	9,000	+0.00(+5.31%)
Feb 17, 2026	0.0322	0.0370	0.0320	0.0320	5,000	-0.00(-0.62%)
Feb 13, 2026	0.0355	0.0360	0.0322	0.0322	5,204	-0.00(-11.78%)
Feb 12, 2026	0.0367	0.0400	0.0365	0.0365	29,525	+0.00(+2.82%)
Feb 11, 2026	0.0355	0.0355	0.0355	0.0355	2,510	+0.00(+0.00%)
Feb 10, 2026	0.0364	0.0400	0.0355	0.0355	13,444	-0.00(-2.47%)
Feb 09, 2026	0.0355	0.0364	0.0355	0.0364	5,700	-0.00(-0.55%)
Feb 06, 2026	0.0388	0.0400	0.0355	0.0366	11,075	-0.00(-7.11%)
Feb 05, 2026	0.0352	0.0394	0.0320	0.0394	133,450	+0.01(+23.12%)
Feb 04, 2026	0.0352	0.0352	0.0310	0.0320	51,380	-0.00(-8.83%)
Feb 03, 2026	0.0350	0.0351	0.0350	0.0351	12,500	-0.00(-1.13%)
Feb 02, 2026	0.0404	0.0410	0.0355	0.0355	17,215	-0.01(-19.32%)
Jan 30, 2026	0.0425	0.0440	0.0400	0.0440	11,100	-0.00(-1.57%)
Jan 29, 2026	0.0350	0.0447	0.0350	0.0447	22,966	+0.01(+39.25%)
Jan 28, 2026	0.0321	0.0321	0.0320	0.0321	113,130	-0.00(-0.93%)
Jan 27, 2026	0.0380	0.0380	0.0311	0.0324	11,957	+0.00(+4.18%)
Jan 26, 2026	0.0311	0.0311	0.0311	0.0311	2,500	+0.00(+0.00%)
Jan 23, 2026	0.0310	0.0311	0.0310	0.0311	6,456	-0.00(-0.32%)
Jan 22, 2026	0.0380	0.0380	0.0310	0.0312	10,011	-0.00(-11.86%)
Jan 21, 2026	0.0300	0.0354	0.0251	0.0354	10,187	+0.00(+10.62%)
Jan 20, 2026	0.0350	0.0381	0.0320	0.0320	8,901	-0.00(-3.32%)
Jan 16, 2026	0.0350	0.0450	0.0331	0.0331	18,140	-0.00(-5.43%)
Jan 15, 2026	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-2.78%)
Jan 14, 2026	0.0360	0.0360	0.0360	0.0360	2,541	-0.00(-2.70%)
Jan 13, 2026	0.0370	0.0370	0.0330	0.0370	12,700	+0.00(+2.78%)
Jan 12, 2026	0.0360	0.0390	0.0360	0.0360	14,002	-0.00(-2.44%)
Jan 09, 2026	0.0369	0.0369	0.0360	0.0369	2,600	-0.00(-3.40%)
Jan 08, 2026	0.0360	0.0439	0.0360	0.0382	11,040	-0.01(-14.92%)
Jan 07, 2026	0.0371	0.0449	0.0360	0.0449	17,554	+0.01(+21.35%)
Jan 06, 2026	0.0361	0.0471	0.0360	0.0370	22,744	-0.01(-15.91%)
Jan 05, 2026	0.0355	0.0440	0.0355	0.0440	59,894	+0.01(+23.94%)
Jan 02, 2026	0.0355	0.0355	0.0355	0.0355	2,500	-0.00(-10.80%)
Dec 31, 2025	0.0400	0.0400	0.0337	0.0398	52,800	+0.00(+10.56%)
Dec 30, 2025	0.0336	0.0441	0.0336	0.0360	39,634	-0.00(-9.32%)
Dec 29, 2025	0.0421	0.0470	0.0320	0.0397	41,884	-0.01(-21.39%)
Dec 26, 2025	0.0430	0.0580	0.0430	0.0505	28,169	+0.01(+17.44%)
Dec 24, 2025	0.0442	0.0457	0.0430	0.0430	20,700	-0.00(-2.93%)
Dec 23, 2025	0.0590	0.0590	0.0443	0.0443	8,177	-0.00(-0.23%)
Dec 22, 2025	0.0441	0.0590	0.0441	0.0444	22,333	-0.00(-3.69%)
Dec 19, 2025	0.0478	0.0565	0.0404	0.0461	37,745	+0.00(+4.77%)
Dec 18, 2025	0.0550	0.0550	0.0430	0.0440	14,888	+0.00(+0.00%)
Dec 17, 2025	0.0495	0.0550	0.0440	0.0440	11,950	-0.00(-2.22%)
Dec 16, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+4.65%)
Dec 15, 2025	0.0430	0.0430	0.0430	0.0430	5,000	-0.00(-8.51%)
Dec 12, 2025	0.0555	0.0555	0.0426	0.0470	84,404	-0.00(-6.00%)
Dec 11, 2025	0.0517	0.0600	0.0500	0.0500	9,543	-0.01(-14.24%)
Dec 10, 2025	0.0550	0.0600	0.0550	0.0583	16,500	+0.00(+5.05%)
Dec 09, 2025	0.0600	0.0635	0.0550	0.0555	19,499	-0.01(-11.90%)
Dec 08, 2025	0.0625	0.0630	0.0580	0.0630	4,100	+0.01(+11.70%)
Dec 05, 2025	0.0625	0.0625	0.0550	0.0564	15,081	-0.01(-13.89%)
Dec 04, 2025	0.0600	0.0655	0.0550	0.0655	24,380	+0.01(+9.17%)
Dec 03, 2025	0.0600	0.0690	0.0600	0.0600	17,510	+0.00(+0.00%)
Dec 02, 2025	0.0691	0.0729	0.0600	0.0600	15,685	-0.00(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.