Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.0295	0.0295	0.0262	0.0291	8,200	-0.01(-22.81%)
Apr 17, 2026	0.0319	0.0377	0.0260	0.0377	9,675	+0.00(+8.96%)
Apr 16, 2026	0.0256	0.0378	0.0256	0.0346	4,745	-0.00(-6.49%)
Apr 15, 2026	0.0343	0.0370	0.0302	0.0370	8,235	+0.01(+19.35%)
Apr 14, 2026	0.0380	0.0380	0.0310	0.0310	15,090	+0.00(+2.65%)
Apr 13, 2026	0.0345	0.0345	0.0302	0.0302	9,500	-0.00(-2.58%)
Apr 10, 2026	0.0346	0.0346	0.0310	0.0310	1,100	+0.00(+10.71%)
Apr 09, 2026	0.0280	0.0302	0.0280	0.0280	11,800	-0.00(-10.26%)
Apr 08, 2026	0.0302	0.0400	0.0302	0.0312	2,990	+0.00(+3.65%)
Apr 07, 2026	0.0301	0.0301	0.0301	0.0301	1,300	+0.00(+0.00%)
Apr 06, 2026	0.0420	0.0420	0.0301	0.0301	7,653	-0.01(-18.65%)
Apr 02, 2026	0.0368	0.0370	0.0368	0.0370	9,050	+0.00(+1.09%)
Apr 01, 2026	0.0366	0.0366	0.0366	0.0366	20,095	+0.01(+40.77%)
Mar 31, 2026	0.0260	0.0260	0.0260	0.0260	2,500	-0.00(-3.70%)
Mar 27, 2026				0.0270	0	-0.00(-5.92%)
Mar 26, 2026	0.0307	0.0307	0.0287	0.0287	3,500	-0.00(-4.33%)
Mar 24, 2026				0.0300	0	-0.01(-28.57%)
Mar 23, 2026	0.0344	0.0420	0.0319	0.0420	8,500	+0.01(+31.25%)
Mar 20, 2026	0.0320	0.0320	0.0320	0.0320	52,502	-0.00(-2.74%)
Mar 19, 2026	0.0329	0.0329	0.0329	0.0329	2,500	-0.01(-21.67%)
Mar 18, 2026	0.0319	0.0420	0.0319	0.0420	5,000	+0.01(+22.09%)
Mar 17, 2026	0.0344	0.0344	0.0344	0.0344	2,500	+0.00(+7.84%)
Mar 16, 2026	0.0318	0.0319	0.0318	0.0319	5,028	-0.01(-24.05%)
Mar 13, 2026	0.0317	0.0420	0.0260	0.0420	11,691	+0.01(+32.49%)
Mar 11, 2026				0.0317	0	-0.00(-3.65%)
Mar 09, 2026				0.0329	0	+0.00(+3.79%)
Mar 06, 2026	0.0346	0.0346	0.0317	0.0317	16,071	-0.00(-0.94%)
Mar 05, 2026	0.0320	0.0330	0.0320	0.0320	7,500	-0.01(-28.57%)
Mar 04, 2026	0.0448	0.0448	0.0448	0.0448	2,500	+0.00(+12.00%)
Mar 03, 2026	0.0350	0.0400	0.0350	0.0400	39,998	+0.00(+13.64%)
Mar 02, 2026	0.0352	0.0400	0.0310	0.0352	6,100	+0.00(+2.03%)
Feb 27, 2026	0.0355	0.0380	0.0320	0.0345	7,900	+0.00(+11.29%)
Feb 25, 2026				0.0310	0	-0.00(-8.01%)
Feb 24, 2026	0.0337	0.0350	0.0314	0.0337	5,000	+0.00(+7.32%)
Feb 23, 2026	0.0350	0.0350	0.0314	0.0314	5,003	-0.00(-10.29%)
Feb 20, 2026	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+3.86%)
Feb 19, 2026	0.0337	0.0337	0.0337	0.0337	654	+0.00(+0.00%)
Feb 18, 2026	0.0343	0.0343	0.0337	0.0337	9,000	+0.00(+5.31%)
Feb 17, 2026	0.0322	0.0370	0.0320	0.0320	5,000	-0.00(-0.62%)
Feb 13, 2026	0.0355	0.0360	0.0322	0.0322	5,204	-0.00(-11.78%)
Feb 12, 2026	0.0367	0.0400	0.0365	0.0365	29,525	+0.00(+2.82%)
Feb 11, 2026	0.0355	0.0355	0.0355	0.0355	2,510	+0.00(+0.00%)
Feb 10, 2026	0.0364	0.0400	0.0355	0.0355	13,444	-0.00(-2.47%)
Feb 09, 2026	0.0355	0.0364	0.0355	0.0364	5,700	-0.00(-0.55%)
Feb 06, 2026	0.0388	0.0400	0.0355	0.0366	11,075	-0.00(-7.11%)
Feb 05, 2026	0.0352	0.0394	0.0320	0.0394	133,450	+0.01(+23.12%)
Feb 04, 2026	0.0352	0.0352	0.0310	0.0320	51,380	-0.00(-8.83%)
Feb 03, 2026	0.0350	0.0351	0.0350	0.0351	12,500	-0.00(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.