Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.4033	0.4033	0.3700	0.3880	95,487	+0.00(+0.00%)
Feb 25, 2026	0.3893	0.4070	0.3796	0.3880	60,367	+0.01(+1.46%)
Feb 24, 2026	0.3532	0.3874	0.3532	0.3824	47,716	+0.02(+6.22%)
Feb 23, 2026	0.3747	0.3747	0.3408	0.3600	37,342	+0.01(+2.13%)
Feb 20, 2026	0.3490	0.3698	0.3393	0.3525	177,669	-0.02(-6.10%)
Feb 19, 2026	0.3815	0.3815	0.3476	0.3754	120,018	-0.01(-1.75%)
Feb 18, 2026	0.4284	0.4439	0.3722	0.3821	40,881	-0.04(-9.02%)
Feb 17, 2026	0.4151	0.4310	0.4084	0.4200	101,241	+0.01(+3.35%)
Feb 13, 2026	0.4212	0.4400	0.4035	0.4064	10,360	-0.02(-4.40%)
Feb 12, 2026	0.4680	0.4680	0.4251	0.4251	70,164	-0.03(-7.26%)
Feb 11, 2026	0.4651	0.4658	0.4515	0.4584	39,807	+0.01(+2.28%)
Feb 10, 2026	0.4460	0.4482	0.4305	0.4482	14,589	+0.03(+6.01%)
Feb 09, 2026	0.4438	0.4453	0.4187	0.4228	23,640	+0.03(+6.36%)
Feb 06, 2026	0.3867	0.3993	0.3867	0.3975	30,270	+0.01(+3.17%)
Feb 05, 2026	0.4278	0.4418	0.3800	0.3853	41,005	-0.04(-10.37%)
Feb 04, 2026	0.4385	0.4520	0.4299	0.4299	25,040	-0.01(-3.24%)
Feb 03, 2026	0.4620	0.4725	0.4438	0.4443	11,731	-0.02(-3.41%)
Feb 02, 2026	0.4504	0.4700	0.4072	0.4600	59,957	-0.00(-0.13%)
Jan 30, 2026	0.4882	0.5180	0.4465	0.4606	188,098	-0.06(-10.74%)
Jan 29, 2026	0.5416	0.5500	0.5080	0.5160	69,123	-0.01(-2.64%)
Jan 28, 2026	0.5068	0.5520	0.5061	0.5300	134,044	+0.04(+7.96%)
Jan 27, 2026	0.4199	0.4909	0.4120	0.4909	321,339	+0.08(+18.35%)
Jan 26, 2026	0.4482	0.4800	0.3850	0.4148	283,546	-0.01(-1.24%)
Jan 23, 2026	0.4436	0.4496	0.4075	0.4200	226,251	-0.02(-5.19%)
Jan 22, 2026	0.4172	0.4733	0.4154	0.4430	170,266	+0.04(+10.75%)
Jan 21, 2026	0.4616	0.4960	0.3985	0.4000	140,622	-0.07(-14.62%)
Jan 20, 2026	0.4228	0.4880	0.4228	0.4685	256,638	+0.07(+18.61%)
Jan 16, 2026	0.4229	0.4229	0.3888	0.3950	163,645	-0.02(-5.37%)
Jan 15, 2026	0.4093	0.4253	0.4015	0.4174	109,118	-0.01(-2.93%)
Jan 14, 2026	0.3752	0.4300	0.3656	0.4300	264,646	+0.05(+13.43%)
Jan 13, 2026	0.3365	0.3849	0.3346	0.3791	353,390	+0.05(+14.84%)
Jan 12, 2026	0.2792	0.3412	0.2440	0.3301	871,163	+0.13(+61.81%)
Jan 09, 2026	0.1870	0.2063	0.1795	0.2040	903,930	+0.02(+11.66%)
Jan 08, 2026	0.1836	0.1879	0.1791	0.1827	30,350	-0.00(-0.27%)
Jan 07, 2026	0.1804	0.1832	0.1804	0.1832	12,360	-0.01(-3.22%)
Jan 06, 2026	0.1879	0.1905	0.1811	0.1893	72,695	+0.00(+1.83%)
Jan 05, 2026	0.1896	0.1899	0.1828	0.1859	28,511	+0.01(+4.73%)
Jan 02, 2026	0.1800	0.1897	0.1765	0.1775	160,633	+0.00(+0.62%)
Dec 31, 2025	0.1650	0.1800	0.1650	0.1764	58,846	+0.00(+0.63%)
Dec 30, 2025	0.1890	0.2050	0.1705	0.1753	291,033	-0.01(-7.74%)
Dec 29, 2025	0.1984	0.2010	0.1816	0.1900	148,063	-0.01(-4.43%)
Dec 26, 2025	0.1965	0.2013	0.1850	0.1988	38,060	+0.00(+2.26%)
Dec 24, 2025	0.1877	0.1959	0.1877	0.1944	12,551	-0.01(-2.80%)
Dec 23, 2025	0.1895	0.2000	0.1887	0.2000	232,733	+0.01(+7.35%)
Dec 22, 2025	0.1841	0.1900	0.1736	0.1863	186,647	-0.00(-0.27%)
Dec 19, 2025	0.1842	0.1900	0.1840	0.1868	129,553	-0.01(-4.50%)
Dec 18, 2025	0.1984	0.2052	0.1860	0.1956	103,541	+0.00(+1.45%)
Dec 17, 2025	0.1936	0.1942	0.1847	0.1928	6,817	+0.01(+5.07%)
Dec 16, 2025	0.1877	0.1963	0.1835	0.1835	42,859	-0.02(-10.27%)
Dec 15, 2025	0.2000	0.2045	0.1957	0.2045	42,350	-0.00(-0.05%)
Dec 12, 2025	0.1985	0.2046	0.1985	0.2046	45,684	-0.00(-0.44%)
Dec 11, 2025	0.1899	0.2063	0.1848	0.2055	102,122	+0.01(+5.49%)
Dec 10, 2025	0.1900	0.2000	0.1900	0.1948	13,301	-0.00(-0.31%)
Dec 09, 2025	0.1994	0.2000	0.1938	0.1954	9,741	-0.00(-1.31%)
Dec 08, 2025	0.2006	0.2034	0.1980	0.1980	29,541	-0.00(-2.37%)
Dec 05, 2025	0.1970	0.2028	0.1970	0.2028	32,124	+0.01(+4.16%)
Dec 04, 2025	0.1912	0.1975	0.1899	0.1947	13,800	+0.00(+2.47%)
Dec 03, 2025	0.1854	0.2007	0.1853	0.1900	21,478	+0.00(+0.42%)
Dec 02, 2025	0.1853	0.1910	0.1853	0.1892	12,826	+0.00(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.