Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	7.450	7.470	7.210	7.300	18,757	-0.00(-0.03%)
Jan 13, 2026	7.297	7.450	7.250	7.303	6,660	+0.34(+4.92%)
Jan 12, 2026	7.000	7.200	6.900	6.960	6,833	-0.12(-1.63%)
Jan 09, 2026	7.100	7.260	7.070	7.075	5,147	-0.01(-0.12%)
Jan 08, 2026	7.012	7.200	7.012	7.084	4,857	-0.19(-2.56%)
Jan 07, 2026	7.286	7.290	7.160	7.270	17,694	-0.06(-0.82%)
Jan 06, 2026	7.310	7.380	7.260	7.330	36,601	+0.16(+2.23%)
Jan 05, 2026	7.200	7.460	6.740	7.170	57,624	+0.16(+2.28%)
Jan 02, 2026	6.700	7.080	6.660	7.010	18,035	+0.52(+8.08%)
Dec 31, 2025	6.540	6.591	6.390	6.486	50,351	-0.12(-1.88%)
Dec 30, 2025	6.632	6.740	6.600	6.610	21,229	+0.01(+0.09%)
Dec 29, 2025	6.750	6.750	6.590	6.604	95,703	-0.14(-2.02%)
Dec 26, 2025	6.772	6.820	6.676	6.740	26,497	-0.12(-1.75%)
Dec 24, 2025	6.803	6.860	6.742	6.860	6,251	-0.02(-0.29%)
Dec 23, 2025	6.790	6.890	6.764	6.880	21,723	+0.03(+0.44%)
Dec 22, 2025	6.860	6.910	6.820	6.850	32,695	-0.05(-0.70%)
Dec 19, 2025	6.880	7.090	6.790	6.898	35,343	+0.20(+2.97%)
Dec 18, 2025	6.804	6.845	6.650	6.699	53,339	-0.02(-0.24%)
Dec 17, 2025	6.708	6.850	6.610	6.715	29,949	-0.17(-2.41%)
Dec 16, 2025	7.000	7.050	6.860	6.881	57,154	-0.07(-0.99%)
Dec 15, 2025	7.010	7.146	6.880	6.950	59,529	-0.03(-0.43%)
Dec 12, 2025	7.171	7.192	6.980	6.980	30,911	-0.22(-3.06%)
Dec 11, 2025	7.200	7.290	7.000	7.200	28,356	-0.51(-6.61%)
Dec 10, 2025	7.600	7.850	7.550	7.710	12,902	-0.16(-2.03%)
Dec 09, 2025	7.460	8.000	7.430	7.870	33,369	+0.37(+4.96%)
Dec 08, 2025	7.500	7.500	7.420	7.498	17,588	+0.25(+3.42%)
Dec 05, 2025	7.370	7.500	7.240	7.250	14,438	-0.21(-2.87%)
Dec 04, 2025	7.508	7.558	7.440	7.464	29,286	-0.11(-1.40%)
Dec 03, 2025	7.600	7.650	7.520	7.570	54,867	+0.15(+2.02%)
Dec 02, 2025	7.340	7.650	7.290	7.420	42,422	+0.27(+3.78%)
Dec 01, 2025	7.280	7.280	7.000	7.150	48,017	-0.41(-5.42%)
Nov 28, 2025	7.650	7.650	7.510	7.560	13,612	-0.06(-0.79%)
Nov 26, 2025	7.510	7.730	7.460	7.620	21,070	+0.07(+0.93%)
Nov 25, 2025	7.640	7.680	7.440	7.550	28,795	-0.16(-2.08%)
Nov 24, 2025	7.500	7.710	7.370	7.710	33,923	+0.22(+2.89%)
Nov 21, 2025	7.310	7.622	7.310	7.494	35,860	+0.04(+0.59%)
Nov 20, 2025	8.060	8.120	7.420	7.450	101,412	-0.37(-4.73%)
Nov 19, 2025	7.770	8.170	7.710	7.820	38,096	-0.08(-1.04%)
Nov 18, 2025	7.750	7.986	7.670	7.902	36,191	+0.29(+3.84%)
Nov 17, 2025	8.030	8.210	7.598	7.610	27,312	-0.48(-5.93%)
Nov 14, 2025	7.920	8.341	7.820	8.090	40,201	+0.09(+1.12%)
Nov 13, 2025	8.260	8.420	7.800	8.000	70,512	-0.19(-2.32%)
Nov 12, 2025	8.550	8.560	8.190	8.190	25,528	-0.28(-3.35%)
Nov 11, 2025	8.610	8.618	8.435	8.474	36,128	-0.42(-4.68%)
Nov 10, 2025	8.590	8.890	8.480	8.890	67,038	-0.50(-5.32%)
Nov 07, 2025	7.950	10.00	7.920	9.390	187,759	+1.51(+19.16%)
Nov 06, 2025	8.120	8.200	7.840	7.880	28,968	-0.41(-4.97%)
Nov 05, 2025	7.980	8.326	7.920	8.292	34,974	+0.42(+5.36%)
Nov 04, 2025	7.790	8.190	7.550	7.870	79,791	+0.03(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.