Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.1300	0.1450	0.1288	0.1435	166,214	+0.01(+11.41%)
Apr 15, 2026	0.1190	0.1300	0.1190	0.1288	119,193	+0.01(+8.24%)
Apr 14, 2026	0.1203	0.1241	0.1190	0.1190	28,199	+0.00(+0.00%)
Apr 13, 2026	0.1290	0.1300	0.1190	0.1190	157,807	-0.01(-8.32%)
Apr 10, 2026	0.1250	0.1300	0.1192	0.1298	175,014	+0.01(+8.17%)
Apr 09, 2026	0.1040	0.1250	0.1031	0.1200	138,505	+0.02(+15.38%)
Apr 08, 2026	0.0925	0.1040	0.0924	0.1040	148,510	+0.01(+15.56%)
Apr 07, 2026	0.0840	0.0903	0.0819	0.0900	170,654	-0.00(-1.85%)
Apr 06, 2026	0.0800	0.0958	0.0800	0.0917	65,363	+0.00(+5.40%)
Apr 02, 2026	0.0835	0.0899	0.0756	0.0870	43,234	+0.00(+4.19%)
Apr 01, 2026	0.0787	0.0899	0.0770	0.0835	50,280	-0.01(-6.07%)
Mar 31, 2026	0.0822	0.0889	0.0719	0.0889	52,120	+0.01(+6.98%)
Mar 30, 2026	0.0900	0.0905	0.0831	0.0831	58,080	-0.01(-12.16%)
Mar 26, 2026				0.0946	0	+0.01(+11.95%)
Mar 25, 2026	0.1000	0.1000	0.0845	0.0845	75,676	-0.02(-15.50%)
Mar 24, 2026	0.0976	0.1000	0.0900	0.1000	142,250	+0.00(+0.00%)
Mar 23, 2026	0.1019	0.1090	0.0931	0.1000	57,455	+0.00(+2.88%)
Mar 20, 2026	0.0925	0.1016	0.0925	0.0972	82,000	-0.01(-10.99%)
Mar 19, 2026	0.1092	0.1094	0.1020	0.1092	41,878	+0.01(+7.59%)
Mar 18, 2026	0.1022	0.1099	0.1000	0.1015	19,426	-0.00(-3.33%)
Mar 17, 2026	0.1094	0.1094	0.1050	0.1050	6,635	-0.01(-10.94%)
Mar 16, 2026	0.1087	0.1179	0.1079	0.1179	61,810	+0.01(+7.08%)
Mar 13, 2026	0.1161	0.1161	0.1101	0.1101	20,501	-0.01(-6.77%)
Mar 12, 2026	0.1181	0.1181	0.1130	0.1181	12,400	+0.01(+7.27%)
Mar 11, 2026	0.1200	0.1236	0.1101	0.1101	14,990	-0.01(-8.25%)
Mar 10, 2026	0.1174	0.1202	0.1091	0.1200	38,589	+0.01(+7.05%)
Mar 09, 2026	0.1121	0.1121	0.1121	0.1121	910	+0.00(+0.00%)
Mar 06, 2026	0.1119	0.1290	0.1119	0.1121	40,127	-0.01(-6.58%)
Mar 05, 2026	0.1100	0.1200	0.1020	0.1200	57,583	+0.01(+7.14%)
Mar 04, 2026	0.1120	0.1189	0.1120	0.1120	19,900	+0.00(+1.82%)
Mar 03, 2026	0.1100	0.1100	0.1084	0.1100	43,382	+0.00(+0.00%)
Mar 02, 2026	0.1100	0.1190	0.1100	0.1100	11,000	-0.00(-0.09%)
Feb 27, 2026	0.1180	0.1190	0.1100	0.1101	37,800	-0.01(-7.17%)
Feb 26, 2026	0.1030	0.1186	0.1030	0.1186	37,885	+0.01(+7.82%)
Feb 25, 2026	0.1090	0.1187	0.1090	0.1100	66,980	-0.01(-5.90%)
Feb 24, 2026	0.1150	0.1180	0.1110	0.1169	4,666	+0.00(+2.10%)
Feb 23, 2026	0.1200	0.1274	0.1102	0.1145	56,034	-0.01(-4.58%)
Feb 20, 2026	0.1150	0.1237	0.1150	0.1200	6,000	+0.01(+9.09%)
Feb 19, 2026	0.1239	0.1272	0.1100	0.1100	83,365	-0.02(-14.00%)
Feb 18, 2026	0.1316	0.1369	0.1200	0.1279	398,190	-0.00(-1.62%)
Feb 17, 2026	0.1340	0.1380	0.1300	0.1300	50,130	+0.00(+0.00%)
Feb 13, 2026	0.1344	0.1380	0.1300	0.1300	69,300	-0.01(-3.70%)
Feb 12, 2026	0.1360	0.1403	0.1300	0.1350	157,005	-0.00(-0.22%)
Feb 11, 2026	0.1428	0.1500	0.1352	0.1353	56,997	-0.01(-9.19%)
Feb 10, 2026	0.1350	0.1498	0.1260	0.1490	140,086	+0.01(+4.56%)
Feb 09, 2026	0.1500	0.1500	0.1351	0.1425	178,025	-0.01(-5.00%)
Feb 06, 2026	0.1479	0.1500	0.1340	0.1500	48,606	+0.01(+10.29%)
Feb 05, 2026	0.1411	0.1500	0.1350	0.1360	202,415	-0.01(-3.68%)
Feb 04, 2026	0.1475	0.1494	0.1412	0.1412	143,500	-0.01(-5.11%)
Feb 03, 2026	0.1470	0.1505	0.1470	0.1488	55,680	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.