Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0003	0.0004	0.0003	0.0004	251,300	+0.00(+0.00%)
Jan 29, 2026	0.0004	0.0004	0.0004	0.0004	760,300	+0.00(+0.00%)
Jan 28, 2026	0.0004	0.0004	0.0003	0.0004	1,311,301	+0.00(+0.00%)
Jan 27, 2026	0.0003	0.0005	0.0003	0.0004	5,730,630	+0.00(+0.00%)
Jan 26, 2026	0.0004	0.0004	0.0003	0.0004	1,837,233	+0.00(+33.33%)
Jan 23, 2026	0.0004	0.0004	0.0003	0.0003	1,153,952	-0.00(-25.00%)
Jan 22, 2026	0.0004	0.0004	0.0003	0.0004	1,033,633	+0.00(+33.33%)
Jan 21, 2026	0.0003	0.0004	0.0003	0.0003	576,849	-0.00(-25.00%)
Jan 20, 2026	0.0003	0.0004	0.0003	0.0004	2,200,300	+0.00(+33.33%)
Jan 16, 2026	0.0003	0.0003	0.0003	0.0003	300	+0.00(+0.00%)
Jan 15, 2026	0.0003	0.0003	0.0003	0.0003	507,800	+0.00(+0.00%)
Jan 14, 2026	0.0003	0.0003	0.0003	0.0003	300,301	+0.00(+0.00%)
Jan 13, 2026	0.0004	0.0004	0.0003	0.0003	528,330	+0.00(+0.00%)
Jan 12, 2026	0.0002	0.0004	0.0002	0.0003	6,149,164	+0.00(+0.00%)
Jan 09, 2026	0.0003	0.0003	0.0003	0.0003	1,290,954	+0.00(+0.00%)
Jan 08, 2026	0.0003	0.0003	0.0002	0.0003	977,232	+0.00(+50.00%)
Jan 07, 2026	0.0002	0.0004	0.0002	0.0002	230,300	-0.00(-33.33%)
Jan 06, 2026	0.0003	0.0003	0.0003	0.0003	264,178	+0.00(+0.00%)
Jan 05, 2026	0.0004	0.0004	0.0003	0.0003	750,310	-0.00(-25.00%)
Jan 02, 2026	0.0003	0.0004	0.0002	0.0004	290,300	+0.00(+33.33%)
Dec 31, 2025	0.0003	0.0003	0.0003	0.0003	3,095,219	+0.00(+0.00%)
Dec 30, 2025	0.0004	0.0004	0.0003	0.0003	777,325	+0.00(+0.00%)
Dec 29, 2025	0.0004	0.0004	0.0003	0.0003	1,574,124	+0.00(+0.00%)
Dec 26, 2025	0.0003	0.0004	0.0003	0.0003	3,130,306	-0.00(-25.00%)
Dec 24, 2025	0.0004	0.0004	0.0004	0.0004	10,300	+0.00(+0.00%)
Dec 23, 2025	0.0003	0.0004	0.0003	0.0004	16,204,496	+0.00(+100.00%)
Dec 22, 2025	0.0003	0.0003	0.0002	0.0002	849,644	-0.00(-33.33%)
Dec 19, 2025	0.0004	0.0004	0.0002	0.0003	2,890,140	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.0003	0.0003	0.0003	343,400	+0.00(+0.00%)
Dec 17, 2025	0.0003	0.0003	0.0003	0.0003	72,770	+0.00(+0.00%)
Dec 16, 2025	0.0004	0.0004	0.0003	0.0003	350,303	+0.00(+0.00%)
Dec 15, 2025	0.0003	0.0003	0.0003	0.0003	762,816	+0.00(+0.00%)
Dec 12, 2025	0.0003	0.0004	0.0003	0.0003	263,310	+0.00(+0.00%)
Dec 11, 2025	0.0003	0.0004	0.0002	0.0003	3,718,945	+0.00(+0.00%)
Dec 10, 2025	0.0004	0.0004	0.0003	0.0003	2,479,300	+0.00(+0.00%)
Dec 09, 2025	0.0003	0.0003	0.0003	0.0003	1,000,312	-0.00(-25.00%)
Dec 08, 2025	0.0004	0.0004	0.0003	0.0004	260,306	+0.00(+33.33%)
Dec 05, 2025	0.0004	0.0004	0.0003	0.0003	495,000	+0.00(+0.00%)
Dec 04, 2025	0.0003	0.0003	0.0003	0.0003	5,310	-0.00(-25.00%)
Dec 03, 2025	0.0003	0.0004	0.0003	0.0004	1,190,315	+0.00(+0.00%)
Dec 02, 2025	0.0003	0.0004	0.0003	0.0004	40,300	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.