Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2635	0.2635	0.2610	0.2610	11,494	-0.02(-5.67%)
Apr 14, 2026	0.2657	0.2806	0.2657	0.2767	15,633	-0.01(-1.91%)
Apr 13, 2026	0.2831	0.2831	0.2766	0.2821	40,620	+0.01(+3.79%)
Apr 10, 2026	0.2800	0.2826	0.2718	0.2718	3,742	+0.01(+2.18%)
Apr 09, 2026	0.2500	0.2660	0.2493	0.2660	14,060	+0.01(+4.68%)
Apr 08, 2026	0.2542	0.2542	0.2493	0.2541	12,457	+0.00(+0.43%)
Apr 07, 2026	0.2524	0.2530	0.2441	0.2530	1,400	-0.00(-0.39%)
Apr 06, 2026	0.2517	0.2540	0.2517	0.2540	14,005	+0.01(+2.05%)
Apr 02, 2026	0.2489	0.2489	0.2489	0.2489	1,500	-0.00(-0.16%)
Apr 01, 2026	0.2493	0.2493	0.2493	0.2493	1,400	+0.00(+1.14%)
Mar 31, 2026	0.2481	0.2526	0.2399	0.2465	10,857	+0.01(+3.48%)
Mar 30, 2026	0.2287	0.2450	0.2287	0.2382	27,000	-0.00(-1.61%)
Mar 27, 2026	0.2421	0.2454	0.2421	0.2421	10,052	-0.00(-0.57%)
Mar 26, 2026	0.2372	0.2556	0.2372	0.2435	8,100	-0.00(-0.61%)
Mar 25, 2026	0.2450	0.2686	0.2450	0.2450	16,548	-0.02(-8.75%)
Mar 24, 2026	0.2521	0.2686	0.2430	0.2685	7,482	+0.02(+10.22%)
Mar 23, 2026	0.2245	0.2436	0.2239	0.2436	17,247	+0.01(+2.92%)
Mar 20, 2026	0.2367	0.2367	0.2367	0.2367	8,782	+0.02(+7.01%)
Mar 19, 2026	0.2356	0.2356	0.2160	0.2212	25,043	-0.02(-7.56%)
Mar 18, 2026	0.2501	0.2501	0.2370	0.2393	23,005	-0.00(-1.72%)
Mar 16, 2026				0.2435	95	-0.05(-15.86%)
Mar 13, 2026	0.2894	0.2894	0.2894	0.2894	1,035	+0.00(+0.45%)
Mar 12, 2026	0.2881	0.2966	0.2881	0.2881	5,154	-0.01(-1.87%)
Mar 11, 2026	0.2932	0.3118	0.2932	0.2936	13,603	-0.01(-1.71%)
Mar 10, 2026	0.2758	0.2987	0.2758	0.2987	8,590	+0.04(+16.50%)
Mar 09, 2026	0.2741	0.2818	0.2564	0.2564	25,085	-0.02(-5.74%)
Mar 06, 2026	0.2858	0.2858	0.2610	0.2720	33,197	-0.01(-4.06%)
Mar 05, 2026	0.2835	0.2845	0.2757	0.2835	16,368	-0.01(-3.90%)
Mar 04, 2026	0.2977	0.3160	0.2910	0.2950	67,000	-0.02(-5.81%)
Mar 03, 2026	0.2953	0.3150	0.2953	0.3132	18,521	+0.02(+8.00%)
Mar 02, 2026	0.2900	0.2948	0.2777	0.2900	10,440	+0.02(+8.13%)
Feb 27, 2026	0.2720	0.2720	0.2653	0.2682	10,003	-0.01(-3.70%)
Feb 26, 2026	0.2785	0.2785	0.2785	0.2785	22,000	-0.00(-0.39%)
Feb 25, 2026	0.2660	0.2796	0.2660	0.2796	79,529	+0.01(+3.14%)
Feb 24, 2026	0.2716	0.2746	0.2654	0.2711	33,204	+0.01(+3.43%)
Feb 23, 2026	0.2660	0.2788	0.2621	0.2621	72,805	-0.02(-7.09%)
Feb 20, 2026	0.2821	0.2821	0.2821	0.2821	10,300	+0.00(+0.75%)
Feb 19, 2026	0.2780	0.2800	0.2738	0.2800	10,713	+0.00(+0.00%)
Feb 18, 2026	0.2749	0.2872	0.2749	0.2800	3,285	+0.00(+1.78%)
Feb 17, 2026	0.2751	0.2800	0.2751	0.2751	2,565	-0.00(-0.18%)
Feb 13, 2026	0.2821	0.2972	0.2726	0.2756	215,630	+0.01(+1.89%)
Feb 12, 2026	0.2600	0.2705	0.2487	0.2705	131,435	+0.00(+1.73%)
Feb 11, 2026	0.2664	0.2676	0.2550	0.2659	57,526	-0.02(-7.83%)
Feb 10, 2026	0.2960	0.2960	0.2885	0.2885	12,901	-0.01(-2.67%)
Feb 09, 2026	0.3252	0.3252	0.2833	0.2964	600,626	-0.01(-3.36%)
Feb 06, 2026	0.3119	0.3240	0.3025	0.3067	177,362	-0.01(-4.16%)
Feb 05, 2026	0.3000	0.3269	0.2844	0.3200	482,047	+0.00(+1.27%)
Feb 04, 2026	0.3273	0.3331	0.3140	0.3160	62,348	-0.03(-9.71%)
Feb 03, 2026	0.3250	0.3590	0.3250	0.3500	18,329	+0.04(+12.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.