Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.0333	0.0337	0.0293	0.0320	20,508	+0.00(+0.95%)
Apr 20, 2026	0.0289	0.0342	0.0289	0.0317	100,105	+0.00(+7.82%)
Apr 17, 2026	0.0320	0.0361	0.0279	0.0294	216,926	-0.00(-11.18%)
Apr 16, 2026	0.0329	0.0350	0.0324	0.0331	72,427	+0.00(+6.77%)
Apr 15, 2026	0.0290	0.0322	0.0259	0.0310	85,123	+0.00(+8.77%)
Apr 14, 2026	0.0294	0.0330	0.0285	0.0285	264,079	-0.00(-9.52%)
Apr 13, 2026	0.0328	0.0350	0.0294	0.0315	259,889	-0.00(-3.37%)
Apr 10, 2026	0.0328	0.0330	0.0299	0.0326	229,755	-0.00(-4.68%)
Apr 09, 2026	0.0350	0.0361	0.0300	0.0342	153,529	-0.00(-5.79%)
Apr 08, 2026	0.0379	0.0379	0.0322	0.0363	239,499	-0.00(-4.97%)
Apr 07, 2026	0.0460	0.0460	0.0323	0.0382	697,166	+0.00(+5.23%)
Apr 06, 2026	0.0363	0.0403	0.0355	0.0363	657,985	+0.00(+0.28%)
Apr 02, 2026	0.0296	0.0419	0.0292	0.0362	434,501	-0.00(-4.74%)
Apr 01, 2026	0.0363	0.0396	0.0321	0.0380	634,931	+0.00(+4.97%)
Mar 31, 2026	0.0380	0.0410	0.0326	0.0362	342,512	+0.00(+1.69%)
Mar 30, 2026	0.0432	0.0477	0.0330	0.0356	1,214,906	-0.00(-8.95%)
Mar 27, 2026	0.0345	0.0399	0.0320	0.0391	1,074,576	+0.01(+26.13%)
Mar 26, 2026	0.0380	0.0380	0.0276	0.0310	336,477	-0.00(-0.32%)
Mar 25, 2026	0.0297	0.0376	0.0276	0.0311	186,300	+0.00(+0.32%)
Mar 24, 2026	0.0338	0.0440	0.0292	0.0310	98,617	-0.00(-5.78%)
Mar 23, 2026	0.0384	0.0384	0.0325	0.0329	562,730	+0.00(+6.13%)
Mar 20, 2026	0.0296	0.0450	0.0291	0.0310	542,477	+0.01(+20.16%)
Mar 19, 2026	0.0254	0.0296	0.0254	0.0258	96,320	-0.00(-7.19%)
Mar 18, 2026	0.0267	0.0296	0.0267	0.0278	22,700	-0.00(-5.44%)
Mar 17, 2026	0.0294	0.0296	0.0266	0.0294	40,864	+0.00(+0.34%)
Mar 16, 2026	0.0290	0.0296	0.0257	0.0293	491,216	+0.01(+22.59%)
Mar 13, 2026	0.0280	0.0289	0.0237	0.0239	347,111	-0.00(-4.40%)
Mar 12, 2026	0.0234	0.0290	0.0202	0.0250	623,049	+0.01(+65.56%)
Mar 11, 2026	0.0221	0.0221	0.0151	0.0151	431,500	-0.00(-23.74%)
Mar 10, 2026	0.0198	0.0198	0.0198	0.0198	6,000	-0.00(-3.41%)
Mar 06, 2026				0.0205	0	-0.00(-0.97%)
Mar 04, 2026				0.0207	10,000	+0.00(+4.02%)
Feb 26, 2026				0.0199	0	-0.00(-1.97%)
Feb 25, 2026	0.0203	0.0203	0.0203	0.0203	13,215	+0.00(+1.00%)
Feb 23, 2026				0.0201	0	+0.00(+0.00%)
Feb 20, 2026	0.0201	0.0201	0.0201	0.0201	11,000	-0.00(-4.29%)
Feb 19, 2026	0.0210	0.0234	0.0207	0.0210	70,227	+0.00(+5.00%)
Feb 18, 2026	0.0217	0.0220	0.0200	0.0200	86,400	-0.00(-9.09%)
Feb 17, 2026	0.0219	0.0220	0.0219	0.0220	24,300	+0.00(+0.92%)
Feb 13, 2026	0.0218	0.0219	0.0215	0.0218	26,720	+0.00(+9.00%)
Feb 11, 2026				0.0200	0	-0.00(-10.31%)
Feb 10, 2026	0.0223	0.0223	0.0218	0.0223	7,750	+0.00(+12.63%)
Feb 09, 2026	0.0220	0.0220	0.0156	0.0198	201,000	+0.00(+1.54%)
Feb 06, 2026	0.0200	0.0200	0.0195	0.0195	55,000	+0.00(+3.17%)
Feb 05, 2026	0.0200	0.0204	0.0185	0.0189	32,912	+0.00(+0.00%)
Feb 04, 2026	0.0189	0.0203	0.0189	0.0189	20,362	+0.00(+0.00%)
Feb 03, 2026	0.0185	0.0189	0.0185	0.0189	26,000	+0.00(+6.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.