Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.460	2.500	2.378	2.410	6,821	+0.04(+1.69%)
Jan 08, 2026	2.360	2.520	2.360	2.370	5,361	+0.05(+2.16%)
Jan 07, 2026	2.380	2.400	2.320	2.320	2,080	-0.06(-2.52%)
Jan 06, 2026	2.650	2.710	2.340	2.380	53,710	-0.30(-11.19%)
Jan 05, 2026	2.450	2.820	2.450	2.680	37,094	+0.26(+10.74%)
Jan 02, 2026	2.080	2.450	2.038	2.420	31,535	+0.45(+22.62%)
Dec 31, 2025	2.050	2.080	1.920	1.974	24,233	-0.08(-3.82%)
Dec 30, 2025	2.080	2.090	2.010	2.052	5,698	+0.02(+1.08%)
Dec 29, 2025	2.180	2.230	2.030	2.030	27,373	-0.02(-0.98%)
Dec 26, 2025	2.030	2.060	1.990	2.050	8,912	+0.03(+1.49%)
Dec 24, 2025	1.970	2.030	1.950	2.020	12,041	+0.02(+1.00%)
Dec 23, 2025	2.045	2.090	1.980	2.000	15,211	-0.03(-1.67%)
Dec 22, 2025	2.250	2.253	2.020	2.034	12,003	-0.13(-5.83%)
Dec 19, 2025	2.080	2.260	1.940	2.160	17,695	+0.23(+11.69%)
Dec 18, 2025	2.065	2.065	1.900	1.934	9,081	-0.11(-5.20%)
Dec 17, 2025	2.080	2.090	1.950	2.040	18,679	-0.05(-2.21%)
Dec 16, 2025	2.080	2.100	2.000	2.086	7,727	+0.08(+3.78%)
Dec 15, 2025	2.188	2.260	1.965	2.010	53,809	-0.12(-5.63%)
Dec 12, 2025	2.320	2.350	2.110	2.130	32,324	-0.16(-6.99%)
Dec 11, 2025	2.240	2.350	2.240	2.290	14,940	-0.18(-7.21%)
Dec 10, 2025	2.470	2.522	2.400	2.468	8,333	-0.07(-2.83%)
Dec 09, 2025	2.462	2.710	2.400	2.540	37,068	+0.10(+4.10%)
Dec 08, 2025	2.540	2.620	2.230	2.440	16,973	-0.02(-0.81%)
Dec 05, 2025	2.750	2.780	2.410	2.460	37,069	-0.33(-11.67%)
Dec 04, 2025	2.810	3.010	2.785	2.785	17,331	+0.03(+0.91%)
Dec 03, 2025	2.790	2.800	2.720	2.760	7,686	+0.07(+2.53%)
Dec 02, 2025	2.750	2.750	2.650	2.692	16,315	+0.04(+1.58%)
Dec 01, 2025	2.730	2.890	2.646	2.650	33,697	-0.36(-11.96%)
Nov 28, 2025	2.820	3.110	2.727	3.010	24,656	+0.21(+7.50%)
Nov 26, 2025	2.740	2.819	2.740	2.800	2,618	+0.09(+3.32%)
Nov 25, 2025	2.890	2.890	2.700	2.710	15,828	-0.18(-6.37%)
Nov 24, 2025	2.778	2.990	2.720	2.894	13,742	+0.05(+1.92%)
Nov 21, 2025	2.750	2.850	2.500	2.840	57,517	-0.06(-2.07%)
Nov 20, 2025	3.080	3.123	2.790	2.900	44,952	-0.02(-0.72%)
Nov 19, 2025	3.100	3.110	2.880	2.921	48,405	-0.30(-9.29%)
Nov 18, 2025	2.933	3.320	2.810	3.220	40,051	+0.29(+9.90%)
Nov 17, 2025	3.200	3.560	2.910	2.930	51,236	-0.29(-8.92%)
Nov 14, 2025	3.150	3.300	2.880	3.217	66,805	-0.00(-0.09%)
Nov 13, 2025	4.100	4.155	3.010	3.220	81,304	-1.08(-25.12%)
Nov 12, 2025	4.180	4.680	3.830	4.300	93,109	+0.07(+1.65%)
Nov 11, 2025	4.350	4.700	4.190	4.230	56,647	-0.31(-6.87%)
Nov 10, 2025	4.210	4.780	2.350	4.542	134,477	-0.02(-0.39%)
Nov 07, 2025	3.740	5.200	3.450	4.560	406,266	+1.54(+50.99%)
Nov 06, 2025	2.400	3.160	2.330	3.020	67,176	+0.64(+26.73%)
Nov 05, 2025	2.230	2.520	2.230	2.383	58,511	+0.20(+9.31%)
Nov 04, 2025	2.332	2.332	2.055	2.180	66,620	-0.15(-6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.