Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	1.850	1.950	1.650	1.720	1,409,481	-0.11(-6.01%)
Apr 27, 2026	1.670	2.040	1.450	1.830	5,239,976	+0.27(+17.31%)
Apr 24, 2026	1.850	1.880	1.200	1.560	7,218,591	+0.45(+40.54%)
Apr 23, 2026	1.620	1.830	0.8200	1.110	11,347,674	-0.39(-26.00%)
Apr 22, 2026	0.6250	2.450	0.6000	1.500	23,121,852	+0.90(+150.00%)
Apr 21, 2026	0.4000	0.7500	0.3800	0.6000	4,676,128	+0.33(+122.22%)
Apr 20, 2026	0.2200	0.2800	0.2200	0.2700	600,145	+0.06(+25.58%)
Apr 17, 2026	0.2390	0.2510	0.2000	0.2150	656,766	-0.04(-14.34%)
Apr 16, 2026	0.2700	0.2790	0.2500	0.2510	522,017	-0.03(-10.36%)
Apr 15, 2026	0.2500	0.2900	0.2500	0.2800	42,542	+0.02(+5.66%)
Apr 14, 2026	0.2750	0.3000	0.2450	0.2650	43,094	-0.02(-8.30%)
Apr 13, 2026	0.2700	0.2900	0.2500	0.2890	53,620	+0.03(+11.15%)
Apr 10, 2026	0.2700	0.2700	0.2600	0.2600	21,062	+0.00(+0.00%)
Apr 09, 2026	0.2700	0.2700	0.2600	0.2600	47,592	-0.01(-3.70%)
Apr 08, 2026	0.2700	0.2900	0.2600	0.2700	58,126	+0.00(+0.00%)
Apr 07, 2026	0.2650	0.2700	0.2600	0.2700	28,710	+0.01(+2.66%)
Apr 06, 2026	0.2700	0.2850	0.2600	0.2630	50,509	-0.00(-1.13%)
Apr 02, 2026	0.2500	0.2850	0.2500	0.2660	23,394	-0.01(-5.00%)
Apr 01, 2026	0.2500	0.2800	0.2410	0.2800	72,661	+0.03(+12.00%)
Mar 31, 2026	0.2600	0.2800	0.2300	0.2500	181,498	+0.00(+0.00%)
Mar 30, 2026	0.2500	0.2800	0.2400	0.2500	233,428	+0.00(+0.00%)
Mar 27, 2026	0.2500	0.2780	0.2400	0.2500	29,539	-0.03(-10.07%)
Mar 26, 2026	0.2750	0.2800	0.2700	0.2780	17,697	-0.00(-0.71%)
Mar 25, 2026	0.2631	0.2831	0.2550	0.2800	63,950	+0.02(+6.42%)
Mar 24, 2026	0.2800	0.2880	0.2500	0.2631	64,918	+0.01(+5.24%)
Mar 23, 2026	0.2700	0.2880	0.2500	0.2500	124,412	-0.01(-1.96%)
Mar 20, 2026	0.2530	0.2700	0.2500	0.2550	53,534	-0.01(-1.92%)
Mar 19, 2026	0.2900	0.2900	0.2500	0.2600	110,986	+0.00(+1.17%)
Mar 18, 2026	0.2500	0.2850	0.2500	0.2570	136,759	+0.00(+0.78%)
Mar 17, 2026	0.2600	0.2900	0.2500	0.2550	139,285	+0.00(+1.88%)
Mar 16, 2026	0.2800	0.2900	0.2500	0.2503	218,001	+0.00(+0.12%)
Mar 13, 2026	0.3000	0.3000	0.2500	0.2500	258,434	-0.01(-1.96%)
Mar 12, 2026	0.2980	0.3100	0.2500	0.2550	159,253	-0.01(-2.30%)
Mar 11, 2026	0.3091	0.3091	0.2600	0.2610	332,743	-0.04(-12.71%)
Mar 10, 2026	0.2800	0.3400	0.2500	0.2990	416,061	-0.00(-0.33%)
Mar 09, 2026	0.2300	0.3500	0.2300	0.3000	217,350	+0.07(+32.74%)
Mar 06, 2026	0.4100	0.4400	0.2260	0.2260	672,937	-0.13(-37.40%)
Mar 05, 2026	0.4400	0.4400	0.3600	0.3610	135,288	-0.07(-16.05%)
Mar 04, 2026	0.4100	0.4400	0.3500	0.4300	262,390	+0.02(+4.88%)
Mar 03, 2026	0.4800	0.5500	0.3500	0.4100	185,284	-0.05(-10.87%)
Mar 02, 2026	0.4800	0.4800	0.4400	0.4600	149,292	-0.02(-4.17%)
Feb 27, 2026	0.4400	0.5500	0.4400	0.4800	125,648	+0.04(+9.09%)
Feb 26, 2026	0.5999	0.5999	0.4400	0.4400	373,869	-0.05(-10.19%)
Feb 25, 2026	0.4800	0.5900	0.4700	0.4899	966,156	+0.01(+2.92%)
Feb 24, 2026	0.3000	0.5000	0.3000	0.4760	512,969	+0.15(+44.24%)
Feb 23, 2026	0.3400	0.3400	0.3000	0.3300	41,780	+0.00(+0.00%)
Feb 20, 2026	0.3000	0.3900	0.2730	0.3300	138,838	+0.05(+17.86%)
Feb 19, 2026	0.2800	0.3990	0.2750	0.2800	117,213	-0.01(-3.45%)
Feb 18, 2026	0.3000	0.3000	0.2800	0.2900	80,124	+0.01(+3.57%)
Feb 17, 2026	0.2800	0.3000	0.2800	0.2800	64,650	+0.00(+1.19%)
Feb 13, 2026	0.3000	0.3100	0.2700	0.2767	15,501	-0.02(-7.77%)
Feb 12, 2026	0.3100	0.3100	0.2700	0.3000	27,110	-0.01(-3.01%)
Feb 11, 2026	0.3000	0.3100	0.3000	0.3093	68,046	+0.01(+4.85%)
Feb 10, 2026	0.2700	0.3100	0.2500	0.2950	26,448	+0.01(+5.36%)
Feb 09, 2026	0.3100	0.3100	0.2600	0.2800	40,835	-0.03(-9.12%)
Feb 06, 2026	0.2900	0.3092	0.2900	0.3081	211,513	+0.04(+14.11%)
Feb 05, 2026	0.2999	0.3100	0.2500	0.2700	66,794	+0.01(+3.85%)
Feb 04, 2026	0.2500	0.3100	0.2500	0.2600	103,953	-0.02(-7.14%)
Feb 03, 2026	0.2500	0.3200	0.2500	0.2800	26,196	-0.02(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.