Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				3.940	0	-0.19(-4.69%)
Apr 14, 2026	4.230	4.239	4.134	4.134	865,074	-0.02(-0.51%)
Apr 13, 2026	4.184	4.184	4.100	4.155	285,894	+0.03(+0.67%)
Apr 10, 2026	4.120	4.130	4.120	4.128	38,621	+0.10(+2.42%)
Apr 09, 2026	3.900	4.030	3.900	4.030	160,257	+0.01(+0.16%)
Apr 08, 2026	4.160	4.230	4.024	4.024	74,366	+0.07(+1.86%)
Apr 07, 2026	3.950	4.008	3.950	3.950	51,996	-0.04(-1.00%)
Apr 06, 2026	3.990	4.070	3.990	3.990	55,574	-0.13(-3.16%)
Apr 02, 2026	4.080	4.133	4.060	4.120	183,720	+0.05(+1.32%)
Apr 01, 2026	4.000	4.074	3.970	4.066	542,262	+0.21(+5.57%)
Mar 31, 2026	3.700	3.852	3.450	3.852	334,012	+0.20(+5.39%)
Mar 30, 2026	3.970	3.970	3.636	3.655	508,663	-0.13(-3.51%)
Mar 27, 2026	3.750	3.878	3.730	3.788	384,637	-0.05(-1.35%)
Mar 26, 2026	4.050	4.050	3.822	3.840	448,099	-0.32(-7.74%)
Mar 25, 2026	3.965	4.162	3.800	4.162	606,108	+0.29(+7.55%)
Mar 24, 2026	3.860	3.870	3.810	3.870	137,193	-0.05(-1.28%)
Mar 23, 2026	3.696	3.920	3.390	3.920	812,270	+0.31(+8.59%)
Mar 20, 2026	3.600	3.650	3.390	3.610	1,156,984	-0.06(-1.63%)
Mar 19, 2026	3.690	3.850	3.520	3.670	136,965	-0.25(-6.33%)
Mar 18, 2026	4.150	4.170	3.888	3.918	72,930	-0.38(-8.88%)
Mar 17, 2026	4.320	4.327	4.300	4.300	99,375	+0.06(+1.32%)
Mar 16, 2026	4.150	4.290	4.150	4.244	31,116	+0.06(+1.53%)
Mar 13, 2026	4.220	4.349	4.179	4.180	41,846	-0.24(-5.43%)
Mar 12, 2026	4.530	4.580	4.420	4.420	28,790	-0.22(-4.74%)
Mar 11, 2026	4.820	4.820	4.600	4.640	32,543	-0.23(-4.72%)
Mar 10, 2026	4.620	4.970	4.620	4.870	276,769	+0.33(+7.19%)
Mar 09, 2026	4.450	4.550	4.340	4.543	129,156	-0.00(-0.07%)
Mar 06, 2026	4.578	4.578	4.448	4.546	269,320	+0.01(+0.14%)
Mar 05, 2026	4.580	4.622	4.480	4.540	70,167	-0.20(-4.22%)
Mar 04, 2026	4.800	4.800	4.740	4.740	36,256	-0.04(-0.94%)
Mar 03, 2026	4.900	4.990	4.670	4.785	1,141,128	-0.50(-9.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.