Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.3430	0.3430	0.3100	0.3181	100,727	-0.00(-0.59%)
Feb 25, 2026	0.3320	0.3320	0.3097	0.3200	98,272	+0.01(+3.36%)
Feb 24, 2026	0.2710	0.3111	0.2710	0.3096	190,809	+0.04(+14.03%)
Feb 23, 2026	0.2940	0.2940	0.2656	0.2715	153,659	-0.01(-4.03%)
Feb 20, 2026	0.2970	0.2970	0.2570	0.2829	374,043	+0.02(+6.59%)
Feb 19, 2026	0.2787	0.2970	0.2580	0.2654	284,168	-0.00(-0.26%)
Feb 18, 2026	0.2872	0.2872	0.2661	0.2661	109,976	-0.02(-6.14%)
Feb 17, 2026	0.3130	0.3130	0.2735	0.2835	270,863	-0.01(-1.87%)
Feb 13, 2026	0.2948	0.2948	0.2800	0.2889	6,245	+0.00(+0.52%)
Feb 12, 2026	0.2928	0.3146	0.2859	0.2874	22,979	-0.01(-1.84%)
Feb 11, 2026	0.2901	0.2940	0.2869	0.2928	56,257	+0.00(+0.55%)
Feb 10, 2026	0.3080	0.3080	0.2801	0.2912	15,420	+0.00(+0.41%)
Feb 09, 2026	0.2867	0.2941	0.2825	0.2900	41,571	+0.01(+3.57%)
Feb 06, 2026	0.2850	0.2850	0.2660	0.2800	30,209	+0.01(+4.13%)
Feb 05, 2026	0.2781	0.2781	0.2689	0.2689	64,386	-0.02(-5.35%)
Feb 04, 2026	0.2890	0.2900	0.2803	0.2841	17,460	+0.01(+2.97%)
Feb 03, 2026	0.2948	0.2948	0.2759	0.2759	32,685	-0.01(-3.19%)
Feb 02, 2026	0.2812	0.2902	0.2660	0.2850	317,451	-0.01(-1.72%)
Jan 30, 2026	0.3207	0.3317	0.2866	0.2900	130,975	-0.04(-11.88%)
Jan 29, 2026	0.3520	0.3558	0.3265	0.3291	142,875	-0.01(-3.21%)
Jan 28, 2026	0.3520	0.3520	0.3300	0.3400	331,555	+0.01(+3.12%)
Jan 27, 2026	0.3480	0.3480	0.3182	0.3297	110,844	-0.02(-4.66%)
Jan 26, 2026	0.3617	0.3670	0.3400	0.3458	208,503	-0.00(-0.49%)
Jan 23, 2026	0.3175	0.3475	0.3134	0.3475	145,421	+0.04(+12.42%)
Jan 22, 2026	0.3000	0.3200	0.3000	0.3091	602,764	+0.02(+5.64%)
Jan 21, 2026	0.2817	0.2926	0.2763	0.2926	117,734	+0.02(+6.17%)
Jan 20, 2026	0.2560	0.2876	0.2560	0.2756	105,189	+0.00(+0.95%)
Jan 16, 2026	0.2708	0.2781	0.2607	0.2730	264,801	+0.01(+1.87%)
Jan 15, 2026	0.2405	0.2680	0.2405	0.2680	134,200	+0.03(+12.13%)
Jan 14, 2026	0.2356	0.2410	0.2312	0.2390	194,100	+0.00(+1.44%)
Jan 13, 2026	0.2380	0.2422	0.2356	0.2356	34,900	-0.01(-2.24%)
Jan 12, 2026	0.2372	0.2410	0.2320	0.2410	60,600	+0.00(+0.84%)
Jan 09, 2026	0.2234	0.2390	0.2173	0.2390	108,286	+0.01(+4.05%)
Jan 08, 2026	0.2321	0.2325	0.2258	0.2297	51,000	-0.01(-2.63%)
Jan 07, 2026	0.2404	0.2435	0.2332	0.2359	198,996	-0.01(-3.79%)
Jan 06, 2026	0.2513	0.2560	0.2420	0.2452	157,329	-0.00(-0.93%)
Jan 05, 2026	0.2368	0.2523	0.2342	0.2475	55,920	+0.01(+5.72%)
Jan 02, 2026	0.2300	0.2366	0.2213	0.2341	13,134	+0.00(+1.39%)
Dec 31, 2025	0.2326	0.2376	0.2309	0.2309	2,864	-0.00(-1.28%)
Dec 30, 2025	0.2427	0.2459	0.2260	0.2339	34,325	+0.02(+7.29%)
Dec 29, 2025	0.2120	0.2180	0.2120	0.2180	32,350	+0.04(+19.13%)
Dec 26, 2025	0.1830	0.1830	0.1830	0.1830	1,500	-0.03(-13.68%)
Dec 23, 2025				0.2120	0	-0.00(-0.52%)
Dec 19, 2025				0.2131	0	+0.00(+1.82%)
Dec 18, 2025	0.2152	0.2183	0.2093	0.2093	102,720	+0.01(+2.95%)
Dec 17, 2025	0.2030	0.2033	0.2030	0.2033	1,000	+0.00(+0.15%)
Dec 16, 2025	0.2106	0.2106	0.2030	0.2030	3,000	-0.00(-0.10%)
Dec 15, 2025	0.2000	0.2032	0.1937	0.2032	74,200	+0.01(+3.73%)
Dec 12, 2025	0.1885	0.1959	0.1800	0.1959	51,520	+0.00(+1.66%)
Dec 11, 2025	0.1900	0.1935	0.1900	0.1927	19,941	+0.00(+1.90%)
Dec 10, 2025	0.1895	0.1915	0.1850	0.1891	17,105	-0.00(-1.97%)
Dec 09, 2025	0.1895	0.2022	0.1894	0.1929	13,835	-0.01(-3.55%)
Dec 08, 2025	0.2000	0.2091	0.2000	0.2000	6,730	-0.00(-1.62%)
Dec 05, 2025	0.2050	0.2069	0.2033	0.2033	10,850	-0.00(-0.34%)
Dec 04, 2025	0.2081	0.2200	0.2040	0.2040	15,585	+0.00(+0.20%)
Dec 03, 2025	0.2090	0.2122	0.2036	0.2036	30,340	-0.00(-1.55%)
Dec 02, 2025	0.2150	0.2230	0.2068	0.2068	5,030	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.