Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0036	0.0037	0.0035	0.0037	100,300	+0.00(+2.78%)
Feb 06, 2026	0.0035	0.0037	0.0035	0.0036	170,700	+0.00(+2.86%)
Feb 05, 2026	0.0025	0.0036	0.0025	0.0035	555,303	+0.00(+25.00%)
Feb 04, 2026	0.0027	0.0029	0.0025	0.0028	675,827	+0.00(+0.00%)
Feb 03, 2026	0.0028	0.0029	0.0027	0.0028	291,326	+0.00(+3.70%)
Feb 02, 2026	0.0028	0.0030	0.0027	0.0027	289,502	-0.00(-15.62%)
Jan 30, 2026	0.0032	0.0032	0.0029	0.0032	136,531	+0.00(+10.34%)
Jan 29, 2026	0.0029	0.0029	0.0029	0.0029	5,050	-0.00(-3.33%)
Jan 28, 2026	0.0030	0.0030	0.0030	0.0030	300	+0.00(+0.00%)
Jan 27, 2026	0.0030	0.0030	0.0029	0.0030	85,509	+0.00(+0.00%)
Jan 26, 2026	0.0030	0.0030	0.0029	0.0030	350,013	-0.00(-3.23%)
Jan 23, 2026	0.0034	0.0042	0.0031	0.0031	795,096	-0.00(-6.06%)
Jan 22, 2026	0.0029	0.0033	0.0029	0.0033	66,350	+0.00(+13.79%)
Jan 21, 2026	0.0035	0.0035	0.0029	0.0029	101,485	-0.00(-9.38%)
Jan 20, 2026	0.0028	0.0033	0.0028	0.0032	17,500	+0.00(+6.67%)
Jan 16, 2026	0.0045	0.0045	0.0029	0.0030	337,770	-0.00(-3.23%)
Jan 15, 2026	0.0032	0.0036	0.0031	0.0031	479,200	-0.00(-3.13%)
Jan 14, 2026	0.0034	0.0037	0.0032	0.0032	595,808	-0.00(-13.51%)
Jan 13, 2026	0.0034	0.0037	0.0032	0.0037	175,835	+0.00(+8.82%)
Jan 12, 2026	0.0033	0.0035	0.0032	0.0034	225,652	+0.00(+3.03%)
Jan 09, 2026	0.0033	0.0035	0.0033	0.0033	10,733	+0.00(+0.00%)
Jan 08, 2026	0.0032	0.0035	0.0032	0.0033	162,243	-0.00(-2.94%)
Jan 07, 2026	0.0036	0.0036	0.0034	0.0034	169,602	-0.00(-2.86%)
Jan 06, 2026	0.0036	0.0036	0.0032	0.0035	112,625	+0.00(+0.00%)
Jan 05, 2026	0.0036	0.0037	0.0032	0.0035	267,061	-0.00(-2.78%)
Jan 02, 2026	0.0036	0.0037	0.0035	0.0036	150,665	-0.00(-2.70%)
Dec 31, 2025	0.0031	0.0041	0.0031	0.0037	1,352,274	+0.00(+0.00%)
Dec 30, 2025	0.0030	0.0038	0.0029	0.0037	523,652	+0.00(+0.00%)
Dec 29, 2025	0.0038	0.0049	0.0030	0.0037	1,307,403	-0.00(-2.63%)
Dec 26, 2025	0.0040	0.0040	0.0037	0.0038	71,253	+0.00(+0.00%)
Dec 24, 2025	0.0036	0.0038	0.0036	0.0038	33,686	-0.00(-2.56%)
Dec 23, 2025	0.0040	0.0040	0.0036	0.0039	385,000	+0.00(+2.63%)
Dec 22, 2025	0.0038	0.0050	0.0037	0.0038	126,863	-0.00(-2.56%)
Dec 19, 2025	0.0038	0.0040	0.0037	0.0039	89,044	+0.00(+8.33%)
Dec 18, 2025	0.0039	0.0042	0.0036	0.0036	187,290	-0.00(-12.20%)
Dec 17, 2025	0.0037	0.0041	0.0037	0.0041	84,131	+0.00(+5.13%)
Dec 16, 2025	0.0042	0.0047	0.0036	0.0039	489,150	-0.00(-9.30%)
Dec 15, 2025	0.0043	0.0043	0.0040	0.0043	31,500	+0.00(+16.22%)
Dec 12, 2025	0.0045	0.0046	0.0036	0.0037	364,621	-0.00(-9.76%)
Dec 11, 2025	0.0046	0.0049	0.0041	0.0041	204,646	+0.00(+0.00%)
Dec 10, 2025	0.0036	0.0045	0.0036	0.0041	164,551	+0.00(+0.00%)
Dec 09, 2025	0.0045	0.0045	0.0036	0.0041	8,711	+0.00(+7.89%)
Dec 08, 2025	0.0043	0.0043	0.0038	0.0038	94,433	-0.00(-11.63%)
Dec 05, 2025	0.0043	0.0044	0.0033	0.0043	14,888	-0.00(-2.27%)
Dec 04, 2025	0.0043	0.0048	0.0043	0.0044	63,604	-0.00(-2.22%)
Dec 03, 2025	0.0052	0.0052	0.0033	0.0045	12,985	+0.00(+4.65%)
Dec 02, 2025	0.0043	0.0048	0.0043	0.0043	71,325	-0.00(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.