Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	0.0051	0.0053	0.0050	0.0050	489,941	-0.00(-5.66%)
Oct 09, 2025	0.0054	0.0054	0.0051	0.0053	2,010,177	-0.00(-1.85%)
Oct 08, 2025	0.0053	0.0055	0.0051	0.0054	246,370	+0.00(+1.89%)
Oct 07, 2025	0.0053	0.0057	0.0053	0.0053	348,265	-0.00(-3.64%)
Oct 06, 2025	0.0052	0.0063	0.0052	0.0055	413,643	-0.00(-9.84%)
Oct 03, 2025	0.0055	0.0063	0.0052	0.0061	63,314	+0.00(+10.91%)
Oct 02, 2025	0.0053	0.0063	0.0053	0.0055	297,441	-0.00(-1.79%)
Oct 01, 2025	0.0050	0.0056	0.0050	0.0056	3,005	+0.00(+12.00%)
Sep 30, 2025	0.0058	0.0059	0.0050	0.0050	65,000	-0.00(-3.85%)
Sep 29, 2025	0.0052	0.0059	0.0050	0.0052	581,596	-0.00(-7.14%)
Sep 26, 2025	0.0052	0.0056	0.0052	0.0056	3,935	+0.00(+5.66%)
Sep 25, 2025	0.0052	0.0059	0.0052	0.0053	161,250	-0.00(-7.02%)
Sep 24, 2025	0.0053	0.0062	0.0052	0.0057	61,825	+0.00(+7.55%)
Sep 23, 2025	0.0060	0.0060	0.0053	0.0053	170,000	-0.00(-14.52%)
Sep 22, 2025	0.0053	0.0062	0.0052	0.0062	155,302	+0.00(+16.98%)
Sep 19, 2025	0.0054	0.0056	0.0052	0.0053	636,874	-0.00(-5.36%)
Sep 18, 2025	0.0053	0.0056	0.0052	0.0056	735,670	+0.00(+1.82%)
Sep 17, 2025	0.0062	0.0070	0.0055	0.0055	531,600	-0.00(-12.70%)
Sep 16, 2025	0.0062	0.0070	0.0053	0.0063	1,089,022	+0.00(+5.00%)
Sep 15, 2025	0.0060	0.0073	0.0054	0.0060	2,969,209	-0.00(-10.45%)
Sep 12, 2025	0.0065	0.0067	0.0061	0.0067	78,375	+0.00(+8.06%)
Sep 11, 2025	0.0062	0.0062	0.0060	0.0062	704	+0.00(+1.64%)
Sep 10, 2025	0.0062	0.0067	0.0060	0.0061	577,090	+0.00(+0.00%)
Sep 09, 2025	0.0060	0.0065	0.0060	0.0061	171,030	-0.00(-1.61%)
Sep 08, 2025	0.0065	0.0065	0.0062	0.0062	20,245	-0.00(-3.13%)
Sep 05, 2025	0.0061	0.0064	0.0060	0.0064	160,108	+0.00(+4.92%)
Sep 04, 2025	0.0061	0.0061	0.0060	0.0061	183,200	+0.00(+7.02%)
Sep 03, 2025	0.0055	0.0064	0.0055	0.0057	229,847	+0.00(+3.64%)
Sep 02, 2025	0.0059	0.0067	0.0052	0.0055	197,863	-0.00(-15.38%)
Aug 29, 2025	0.0060	0.0065	0.0053	0.0065	93,446	-0.00(-5.80%)
Aug 28, 2025	0.0067	0.0069	0.0050	0.0069	679,349	+0.00(+0.00%)
Aug 27, 2025	0.0060	0.0070	0.0043	0.0069	2,527,838	+0.00(+1.47%)
Aug 26, 2025	0.0060	0.0068	0.0060	0.0068	42,861	+0.00(+0.00%)
Aug 25, 2025	0.0068	0.0072	0.0060	0.0068	319,113	+0.00(+3.03%)
Aug 22, 2025	0.0068	0.0069	0.0055	0.0066	1,586,221	-0.00(-8.33%)
Aug 21, 2025	0.0065	0.0072	0.0065	0.0072	457,118	+0.00(+2.86%)
Aug 20, 2025	0.0067	0.0070	0.0065	0.0070	93,461	+0.00(+0.00%)
Aug 19, 2025	0.0067	0.0072	0.0067	0.0070	96,583	+0.00(+4.48%)
Aug 18, 2025	0.0061	0.0069	0.0061	0.0067	240,032	-0.00(-2.90%)
Aug 15, 2025	0.0063	0.0069	0.0063	0.0069	155,478	+0.00(+9.52%)
Aug 14, 2025	0.0063	0.0069	0.0063	0.0063	249,550	-0.00(-7.35%)
Aug 13, 2025	0.0063	0.0070	0.0060	0.0068	896,098	+0.00(+3.03%)
Aug 12, 2025	0.0070	0.0070	0.0066	0.0066	23,620	-0.00(-1.49%)
Aug 11, 2025	0.0069	0.0069	0.0062	0.0067	126,379	-0.00(-4.29%)
Aug 08, 2025	0.0063	0.0070	0.0062	0.0070	168,301	+0.00(+6.06%)
Aug 07, 2025	0.0064	0.0066	0.0063	0.0066	5,500	-0.00(-8.33%)
Aug 06, 2025	0.0066	0.0072	0.0065	0.0072	287,536	+0.00(+7.46%)
Aug 05, 2025	0.0062	0.0069	0.0062	0.0067	145,706	-0.00(-6.94%)
Aug 04, 2025	0.0065	0.0072	0.0065	0.0072	56,155	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.